【ナスダック】曜日データ
US100
Update 2025-05-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-09-23 - 2025-05-15
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-12 | 20,868 | 807 |
| 2025-05-05 | 19,967 | -135 |
| 2025-04-28 | 19,427 | -5 |
| 2025-04-21 | 17,808 | -450 |
| 2025-04-14 | 18,796 | 106 |
| 2025-04-07 | 17,430 | 33 |
| 2025-03-31 | 19,278 | -3 |
| 2025-03-24 | 20,180 | 427 |
| 2025-03-17 | 19,812 | 108 |
| 2025-03-10 | 19,430 | -771 |
| 2025-03-03 | 20,425 | -459 |
| 2025-02-24 | 21,352 | -262 |
| 2025-02-10 | 21,756 | 265 |
| 2025-02-03 | 21,297 | -181 |
| 2025-01-27 | 21,127 | -647 |
| 2025-01-13 | 20,784 | -63 |
| 2025-01-06 | 21,559 | 233 |
| 2024-12-30 | 21,197 | -276 |
| 2024-12-23 | 21,503 | 214 |
| 2024-12-16 | 22,096 | 316 |
| 2024-12-09 | 21,440 | -182 |
| 2024-12-02 | 21,164 | 234 |
| 2024-11-25 | 20,804 | 28 |
| 2024-11-18 | 20,539 | 145 |
| 2024-11-11 | 21,106 | -11 |
| 2024-11-04 | 19,963 | -70 |
| 2024-10-28 | 20,351 | -1 |
| 2024-10-21 | 20,361 | 37 |
| 2024-10-14 | 20,439 | 168 |
| 2024-10-07 | 19,800 | -235 |
| 2024-09-30 | 20,060 | 52 |
| 2024-09-23 | 19,852 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-13 | 21,197 | 329 |
| 2025-05-06 | 19,791 | -176 |
| 2025-04-29 | 19,544 | 117 |
| 2025-04-22 | 18,276 | 468 |
| 2025-04-15 | 18,830 | 34 |
| 2025-04-08 | 17,090 | -340 |
| 2025-04-01 | 19,436 | 158 |
| 2025-03-25 | 20,287 | 107 |
| 2025-03-18 | 19,483 | -329 |
| 2025-03-11 | 19,376 | -54 |
| 2025-03-04 | 20,352 | -73 |
| 2025-02-25 | 21,087 | -265 |
| 2025-02-18 | 22,164 | 50 |
| 2025-02-11 | 21,693 | -63 |
| 2025-02-04 | 21,566 | 269 |
| 2025-01-28 | 21,463 | 336 |
| 2025-01-21 | 21,566 | 125 |
| 2025-01-14 | 20,757 | -27 |
| 2025-01-07 | 21,173 | -386 |
| 2024-12-31 | 21,012 | -185 |
| 2024-12-24 | 21,797 | 294 |
| 2024-12-17 | 22,001 | -95 |
| 2024-12-10 | 21,368 | -72 |
| 2024-12-03 | 21,229 | 65 |
| 2024-11-26 | 20,922 | 118 |
| 2024-11-19 | 20,684 | 145 |
| 2024-11-12 | 21,070 | -36 |
| 2024-11-05 | 20,227 | 264 |
| 2024-10-29 | 20,550 | 199 |
| 2024-10-22 | 20,383 | 22 |
| 2024-10-15 | 20,159 | -280 |
| 2024-10-08 | 20,107 | 307 |
| 2024-10-01 | 19,773 | -287 |
| 2024-09-24 | 19,944 | 92 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-14 | 21,319 | 122 |
| 2025-05-07 | 19,867 | 76 |
| 2025-04-30 | 19,571 | 27 |
| 2025-04-23 | 18,693 | 417 |
| 2025-04-16 | 18,257 | -573 |
| 2025-04-09 | 19,145 | 2,055 |
| 2025-04-02 | 19,581 | 145 |
| 2025-03-26 | 19,916 | -371 |
| 2025-03-19 | 19,736 | 253 |
| 2025-03-12 | 19,596 | 220 |
| 2025-03-05 | 20,628 | 276 |
| 2025-02-26 | 21,132 | 45 |
| 2025-02-19 | 22,175 | 11 |
| 2025-02-12 | 21,719 | 26 |
| 2025-02-05 | 21,658 | 92 |
| 2025-01-29 | 21,411 | -52 |
| 2025-01-22 | 21,853 | 287 |
| 2025-01-15 | 21,237 | 480 |
| 2025-01-08 | 21,180 | 7 |
| 2024-12-18 | 21,209 | -792 |
| 2024-12-11 | 21,763 | 395 |
| 2024-12-04 | 21,492 | 263 |
| 2024-11-27 | 20,744 | -178 |
| 2024-11-20 | 20,667 | -17 |
| 2024-11-13 | 21,036 | -34 |
| 2024-11-06 | 20,781 | 554 |
| 2024-10-30 | 20,387 | -163 |
| 2024-10-23 | 20,066 | -317 |
| 2024-10-16 | 20,174 | 15 |
| 2024-10-09 | 20,268 | 161 |
| 2024-10-02 | 19,802 | 29 |
| 2024-09-25 | 19,972 | 28 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-15 | 21,335 | 16 |
| 2025-05-08 | 20,063 | 196 |
| 2025-05-01 | 19,786 | 215 |
| 2025-04-24 | 19,214 | 521 |
| 2025-04-17 | 18,258 | 1 |
| 2025-04-10 | 18,343 | -802 |
| 2025-04-03 | 18,521 | -1,060 |
| 2025-03-27 | 19,798 | -118 |
| 2025-03-20 | 19,677 | -59 |
| 2025-03-13 | 19,225 | -371 |
| 2025-03-06 | 20,052 | -576 |
| 2025-02-27 | 20,550 | -582 |
| 2025-02-20 | 22,068 | -107 |
| 2025-02-13 | 22,030 | 311 |
| 2025-02-06 | 21,774 | 116 |
| 2025-01-30 | 21,508 | 97 |
| 2025-01-23 | 21,900 | 47 |
| 2025-01-16 | 21,091 | -146 |
| 2025-01-02 | 20,975 | -37 |
| 2024-12-26 | 21,768 | -29 |
| 2024-12-19 | 21,110 | -99 |
| 2024-12-12 | 21,615 | -148 |
| 2024-12-05 | 21,425 | -67 |
| 2024-11-21 | 20,740 | 73 |
| 2024-11-14 | 20,896 | -140 |
| 2024-11-07 | 21,101 | 320 |
| 2024-10-31 | 19,890 | -497 |
| 2024-10-24 | 20,232 | 166 |
| 2024-10-17 | 20,190 | 16 |
| 2024-10-10 | 20,241 | -27 |
| 2024-10-03 | 19,793 | -9 |
| 2024-09-26 | 20,115 | 143 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-05-09 | 20,061 | -2 |
| 2025-05-02 | 20,102 | 316 |
| 2025-04-25 | 19,432 | 218 |
| 2025-04-11 | 18,690 | 347 |
| 2025-04-04 | 17,397 | -1,124 |
| 2025-03-28 | 19,281 | -517 |
| 2025-03-21 | 19,753 | 76 |
| 2025-03-14 | 19,704 | 479 |
| 2025-03-07 | 20,201 | 149 |
| 2025-02-28 | 20,884 | 334 |
| 2025-02-21 | 21,614 | -454 |
| 2025-02-14 | 22,114 | 84 |
| 2025-02-07 | 21,491 | -283 |
| 2025-01-31 | 21,478 | -30 |
| 2025-01-24 | 21,774 | -126 |
| 2025-01-17 | 21,441 | 350 |
| 2025-01-10 | 20,847 | -333 |
| 2025-01-03 | 21,326 | 351 |
| 2024-12-27 | 21,473 | -295 |
| 2024-12-20 | 21,289 | 179 |
| 2024-12-13 | 21,780 | 165 |
| 2024-12-06 | 21,622 | 197 |
| 2024-11-29 | 20,930 | 186 |
| 2024-11-22 | 20,776 | 36 |
| 2024-11-15 | 20,394 | -502 |
| 2024-11-08 | 21,117 | 16 |
| 2024-11-01 | 20,033 | 143 |
| 2024-10-25 | 20,352 | 120 |
| 2024-10-18 | 20,324 | 134 |
| 2024-10-11 | 20,271 | 30 |
| 2024-10-04 | 20,035 | 242 |
| 2024-09-27 | 20,008 | -107 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 19852 | 2024-09-23 |
| 終値 | 21335 | 2025-05-15 |
| 期間増減 | +1,483 | - |
| 高値 | 22175 | 2025-02-19 |
| 安値 | 17090 | 2025-04-08 |
| 平均 | 20,485 | - |
| 上昇最大 | +2,055 | 2025-04-09 |
| 下落最大 | -1,124 | 2025-04-04 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 15 | 17 | 3,173 | -3,751 | -578 |
| 火 | 19 | 15 | 3,499 | -2,668 | 831 |
| 水 | 23 | 9 | 3,931 | -2,497 | 1,434 |
| 木 | 14 | 18 | 2,238 | -3,815 | -1,577 |
| 金 | 21 | 11 | 4,152 | -2,650 | 1,502 |
| Total | 92 | 70 | 16,993 | -15,381 | 1,612 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-12 | 20,868 | 901 |
| 2025-05-05 | 19,967 | 540 |
| 2025-04-28 | 19,427 | 1,619 |
| 2025-04-21 | 17,808 | -988 |
| 2025-04-14 | 18,796 | 1,366 |
| 2025-04-07 | 17,430 | -1,848 |
| 2025-03-31 | 19,278 | -902 |
| 2025-03-24 | 20,180 | 368 |
| 2025-03-17 | 19,812 | 382 |
| 2025-03-10 | 19,430 | -995 |
| 2025-03-03 | 20,425 | -927 |
| 2025-02-24 | 21,352 | -404 |
| 2025-02-10 | 21,756 | 459 |
| 2025-02-03 | 21,297 | 170 |
| 2025-01-27 | 21,127 | 343 |
| 2025-01-13 | 20,784 | -775 |
| 2025-01-06 | 21,559 | 362 |
| 2024-12-30 | 21,197 | -306 |
| 2024-12-23 | 21,503 | -593 |
| 2024-12-16 | 22,096 | 656 |
| 2024-12-09 | 21,440 | 276 |
| 2024-12-02 | 21,164 | 360 |
| 2024-11-25 | 20,804 | 265 |
| 2024-11-18 | 20,539 | -567 |
| 2024-11-11 | 21,106 | 1,143 |
| 2024-11-04 | 19,963 | -388 |
| 2024-10-28 | 20,351 | -10 |
| 2024-10-21 | 20,361 | -78 |
| 2024-10-14 | 20,439 | 639 |
| 2024-10-07 | 19,800 | -260 |
| 2024-09-30 | 20,060 | 208 |
| 2024-09-23 | 19,852 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-13 | 21,197 | 1,406 |
| 2025-05-06 | 19,791 | 247 |
| 2025-04-29 | 19,544 | 1,268 |
| 2025-04-22 | 18,276 | -554 |
| 2025-04-15 | 18,830 | 1,740 |
| 2025-04-08 | 17,090 | -2,346 |
| 2025-04-01 | 19,436 | -851 |
| 2025-03-25 | 20,287 | 804 |
| 2025-03-18 | 19,483 | 107 |
| 2025-03-11 | 19,376 | -976 |
| 2025-03-04 | 20,352 | -735 |
| 2025-02-25 | 21,087 | -1,077 |
| 2025-02-18 | 22,164 | 471 |
| 2025-02-11 | 21,693 | 127 |
| 2025-02-04 | 21,566 | 103 |
| 2025-01-28 | 21,463 | -103 |
| 2025-01-21 | 21,566 | 809 |
| 2025-01-14 | 20,757 | -416 |
| 2025-01-07 | 21,173 | 161 |
| 2024-12-31 | 21,012 | -785 |
| 2024-12-24 | 21,797 | -204 |
| 2024-12-17 | 22,001 | 633 |
| 2024-12-10 | 21,368 | 139 |
| 2024-12-03 | 21,229 | 307 |
| 2024-11-26 | 20,922 | 238 |
| 2024-11-19 | 20,684 | -386 |
| 2024-11-12 | 21,070 | 843 |
| 2024-11-05 | 20,227 | -323 |
| 2024-10-29 | 20,550 | 167 |
| 2024-10-22 | 20,383 | 224 |
| 2024-10-15 | 20,159 | 52 |
| 2024-10-08 | 20,107 | 334 |
| 2024-10-01 | 19,773 | -171 |
| 2024-09-24 | 19,944 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-14 | 21,319 | 1,452 |
| 2025-05-07 | 19,867 | 296 |
| 2025-04-30 | 19,571 | 878 |
| 2025-04-23 | 18,693 | 436 |
| 2025-04-16 | 18,257 | -888 |
| 2025-04-09 | 19,145 | -436 |
| 2025-04-02 | 19,581 | -335 |
| 2025-03-26 | 19,916 | 180 |
| 2025-03-19 | 19,736 | 140 |
| 2025-03-12 | 19,596 | -1,032 |
| 2025-03-05 | 20,628 | -504 |
| 2025-02-26 | 21,132 | -1,043 |
| 2025-02-19 | 22,175 | 456 |
| 2025-02-12 | 21,719 | 61 |
| 2025-02-05 | 21,658 | 247 |
| 2025-01-29 | 21,411 | -442 |
| 2025-01-22 | 21,853 | 616 |
| 2025-01-15 | 21,237 | 57 |
| 2025-01-08 | 21,180 | -29 |
| 2024-12-18 | 21,209 | -554 |
| 2024-12-11 | 21,763 | 271 |
| 2024-12-04 | 21,492 | 748 |
| 2024-11-27 | 20,744 | 77 |
| 2024-11-20 | 20,667 | -369 |
| 2024-11-13 | 21,036 | 255 |
| 2024-11-06 | 20,781 | 394 |
| 2024-10-30 | 20,387 | 321 |
| 2024-10-23 | 20,066 | -108 |
| 2024-10-16 | 20,174 | -94 |
| 2024-10-09 | 20,268 | 466 |
| 2024-10-02 | 19,802 | -170 |
| 2024-09-25 | 19,972 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-15 | 21,335 | 1,272 |
| 2025-05-08 | 20,063 | 277 |
| 2025-05-01 | 19,786 | 572 |
| 2025-04-24 | 19,214 | 956 |
| 2025-04-17 | 18,258 | -85 |
| 2025-04-10 | 18,343 | -178 |
| 2025-04-03 | 18,521 | -1,277 |
| 2025-03-27 | 19,798 | 121 |
| 2025-03-20 | 19,677 | 452 |
| 2025-03-13 | 19,225 | -827 |
| 2025-03-06 | 20,052 | -498 |
| 2025-02-27 | 20,550 | -1,518 |
| 2025-02-20 | 22,068 | 38 |
| 2025-02-13 | 22,030 | 256 |
| 2025-02-06 | 21,774 | 266 |
| 2025-01-30 | 21,508 | -392 |
| 2025-01-23 | 21,900 | 809 |
| 2025-01-16 | 21,091 | 116 |
| 2025-01-02 | 20,975 | -793 |
| 2024-12-26 | 21,768 | 658 |
| 2024-12-19 | 21,110 | -505 |
| 2024-12-12 | 21,615 | 190 |
| 2024-12-05 | 21,425 | 685 |
| 2024-11-21 | 20,740 | -156 |
| 2024-11-14 | 20,896 | -205 |
| 2024-11-07 | 21,101 | 1,211 |
| 2024-10-31 | 19,890 | -342 |
| 2024-10-24 | 20,232 | 42 |
| 2024-10-17 | 20,190 | -51 |
| 2024-10-10 | 20,241 | 448 |
| 2024-10-03 | 19,793 | -322 |
| 2024-09-26 | 20,115 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-05-09 | 20,061 | -41 |
| 2025-05-02 | 20,102 | 670 |
| 2025-04-25 | 19,432 | 742 |
| 2025-04-11 | 18,690 | 1,293 |
| 2025-04-04 | 17,397 | -1,884 |
| 2025-03-28 | 19,281 | -472 |
| 2025-03-21 | 19,753 | 49 |
| 2025-03-14 | 19,704 | -497 |
| 2025-03-07 | 20,201 | -683 |
| 2025-02-28 | 20,884 | -730 |
| 2025-02-21 | 21,614 | -500 |
| 2025-02-14 | 22,114 | 623 |
| 2025-02-07 | 21,491 | 13 |
| 2025-01-31 | 21,478 | -296 |
| 2025-01-24 | 21,774 | 333 |
| 2025-01-17 | 21,441 | 594 |
| 2025-01-10 | 20,847 | -479 |
| 2025-01-03 | 21,326 | -147 |
| 2024-12-27 | 21,473 | 184 |
| 2024-12-20 | 21,289 | -491 |
| 2024-12-13 | 21,780 | 158 |
| 2024-12-06 | 21,622 | 692 |
| 2024-11-29 | 20,930 | 154 |
| 2024-11-22 | 20,776 | 382 |
| 2024-11-15 | 20,394 | -723 |
| 2024-11-08 | 21,117 | 1,084 |
| 2024-11-01 | 20,033 | -319 |
| 2024-10-25 | 20,352 | 28 |
| 2024-10-18 | 20,324 | 53 |
| 2024-10-11 | 20,271 | 236 |
| 2024-10-04 | 20,035 | 27 |
| 2024-09-27 | 20,008 | 0 |
more...
ナスダック 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 17 | 14 | 10,057 | -9,041 | 1,016 |
| 火 | 20 | 13 | 10,180 | -8,927 | 1,253 |
| 水 | 18 | 13 | 7,351 | -6,004 | 1,347 |
| 木 | 17 | 14 | 8,369 | -7,149 | 1,220 |
| 金 | 18 | 13 | 7,315 | -7,262 | 53 |
| Total | 90 | 67 | 43,272 | -38,383 | 4,889 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ナスダック 日足チャート
ナスダック 増減値
ナスダック 累計推移
ナスダック 変化率の累計(%)
