【ナスダック】曜日データ
US100
Update 2026-07-25
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-07-24 - 2025-11-19
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-24 | 24,873 | -145 |
| 2025-12-01 | 25,342 | -213 |
| 2025-12-08 | 25,627 | -41 |
| 2025-12-15 | 25,067 | -65 |
| 2025-12-22 | 25,461 | -126 |
| 2025-12-29 | 25,525 | 63 |
| 2026-01-05 | 23,395 | -152 |
| 2026-01-12 | 23,733 | 24 |
| 2026-01-26 | 23,601 | -216 |
| 2026-02-02 | 23,592 | 337 |
| 2026-02-09 | 23,238 | 136 |
| 2026-02-23 | 22,627 | -236 |
| 2026-03-02 | 22,748 | 232 |
| 2026-03-09 | 22,695 | -2 |
| 2026-03-16 | 22,374 | -105 |
| 2026-03-23 | 21,946 | 185 |
| 2026-03-30 | 20,794 | -796 |
| 2026-04-06 | 21,996 | -21 |
| 2026-04-13 | 23,183 | -456 |
| 2026-04-20 | 24,404 | 145 |
| 2026-04-27 | 24,887 | 224 |
| 2026-05-04 | 25,067 | -259 |
| 2026-05-11 | 26,274 | 186 |
| 2026-05-18 | 26,090 | 220 |
| 2026-06-01 | 27,086 | -7 |
| 2026-06-08 | 25,929 | 251 |
| 2026-06-15 | 26,683 | 307 |
| 2026-06-22 | 26,166 | 579 |
| 2026-06-29 | 25,820 | -393 |
| 2026-07-06 | 26,121 | 303 |
| 2026-07-13 | 25,873 | -234 |
| 2026-07-20 | 25,508 | -329 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-25 | 25,018 | -218 |
| 2025-12-02 | 25,555 | -51 |
| 2025-12-09 | 25,668 | -108 |
| 2025-12-16 | 25,132 | 485 |
| 2025-12-23 | 25,587 | -69 |
| 2025-12-30 | 25,462 | 213 |
| 2026-01-06 | 23,547 | -37 |
| 2026-01-13 | 23,709 | 238 |
| 2026-01-20 | 22,954 | -270 |
| 2026-01-27 | 23,817 | -40 |
| 2026-02-03 | 23,255 | 351 |
| 2026-02-10 | 23,102 | 36 |
| 2026-02-17 | 22,578 | -175 |
| 2026-02-24 | 22,863 | -289 |
| 2026-03-03 | 22,516 | -291 |
| 2026-03-10 | 22,697 | -19 |
| 2026-03-17 | 22,479 | 327 |
| 2026-03-24 | 21,761 | -168 |
| 2026-03-31 | 21,590 | -250 |
| 2026-04-07 | 22,017 | -617 |
| 2026-04-14 | 23,639 | -377 |
| 2026-04-21 | 24,259 | -398 |
| 2026-04-28 | 24,663 | -10 |
| 2026-05-05 | 25,326 | -512 |
| 2026-05-12 | 26,088 | -314 |
| 2026-05-19 | 25,870 | -400 |
| 2026-05-26 | 26,656 | -18 |
| 2026-06-02 | 27,093 | 240 |
| 2026-06-09 | 25,678 | 509 |
| 2026-06-16 | 26,376 | 355 |
| 2026-06-23 | 25,587 | 111 |
| 2026-06-30 | 26,213 | 173 |
| 2026-07-07 | 25,818 | -52 |
| 2026-07-14 | 26,107 | -162 |
| 2026-07-21 | 25,837 | 147 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-19 | 24,640 | 586 |
| 2025-11-26 | 25,236 | -198 |
| 2025-12-03 | 25,606 | 25 |
| 2025-12-10 | 25,776 | 90 |
| 2025-12-17 | 24,647 | -372 |
| 2025-12-24 | 25,656 | 12 |
| 2025-12-31 | 25,249 | 2,014 |
| 2026-01-07 | 23,584 | 104 |
| 2026-01-14 | 23,471 | -59 |
| 2026-01-21 | 23,224 | -212 |
| 2026-01-28 | 23,857 | 172 |
| 2026-02-04 | 22,904 | 364 |
| 2026-02-11 | 23,066 | 469 |
| 2026-02-18 | 22,753 | 71 |
| 2026-02-25 | 23,152 | 274 |
| 2026-03-04 | 22,807 | 59 |
| 2026-03-11 | 22,716 | 405 |
| 2026-03-18 | 22,152 | 62 |
| 2026-03-25 | 21,929 | 521 |
| 2026-04-01 | 21,840 | -39 |
| 2026-04-08 | 22,634 | -188 |
| 2026-04-15 | 24,016 | -86 |
| 2026-04-22 | 24,657 | 219 |
| 2026-04-29 | 24,673 | -219 |
| 2026-05-06 | 25,838 | 32 |
| 2026-05-13 | 26,402 | -233 |
| 2026-05-20 | 26,270 | -23 |
| 2026-05-27 | 26,674 | -243 |
| 2026-06-03 | 26,853 | 23 |
| 2026-06-10 | 25,169 | -640 |
| 2026-06-17 | 26,021 | -496 |
| 2026-06-24 | 25,476 | 118 |
| 2026-07-01 | 26,040 | 208 |
| 2026-07-08 | 25,870 | -336 |
| 2026-07-15 | 26,269 | 388 |
| 2026-07-22 | 25,690 | 553 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-20 | 24,054 | -185 |
| 2025-12-04 | 25,581 | -111 |
| 2025-12-11 | 25,686 | 490 |
| 2025-12-18 | 25,019 | -327 |
| 2026-01-08 | 23,480 | -191 |
| 2026-01-15 | 23,530 | 15 |
| 2026-01-22 | 23,436 | -65 |
| 2026-01-29 | 23,685 | 224 |
| 2026-02-05 | 22,540 | -491 |
| 2026-02-12 | 22,597 | 51 |
| 2026-02-19 | 22,682 | -204 |
| 2026-02-26 | 22,878 | 210 |
| 2026-03-05 | 22,748 | 361 |
| 2026-03-12 | 22,311 | 206 |
| 2026-03-19 | 22,090 | 443 |
| 2026-03-26 | 21,408 | 460 |
| 2026-04-02 | 21,879 | -117 |
| 2026-04-09 | 22,822 | -80 |
| 2026-04-16 | 24,102 | -366 |
| 2026-04-23 | 24,438 | -398 |
| 2026-04-30 | 24,892 | -222 |
| 2026-05-07 | 25,806 | -441 |
| 2026-05-14 | 26,635 | 410 |
| 2026-05-21 | 26,293 | -50 |
| 2026-05-28 | 26,917 | -55 |
| 2026-06-04 | 26,830 | 1,121 |
| 2026-06-11 | 25,809 | -79 |
| 2026-06-18 | 26,517 | 351 |
| 2026-06-25 | 25,358 | 61 |
| 2026-07-02 | 25,832 | -289 |
| 2026-07-09 | 26,206 | -75 |
| 2026-07-16 | 25,881 | 361 |
| 2026-07-23 | 25,137 | 162 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-11-21 | 24,239 | -634 |
| 2025-11-28 | 25,434 | 92 |
| 2025-12-05 | 25,692 | 65 |
| 2025-12-12 | 25,196 | 129 |
| 2025-12-19 | 25,346 | -115 |
| 2025-12-26 | 25,644 | 119 |
| 2026-01-02 | 23,235 | -160 |
| 2026-01-09 | 23,671 | -62 |
| 2026-01-16 | 23,515 | 561 |
| 2026-01-23 | 23,501 | -100 |
| 2026-01-30 | 23,461 | -131 |
| 2026-02-06 | 23,031 | -207 |
| 2026-02-13 | 22,546 | -32 |
| 2026-02-20 | 22,886 | 259 |
| 2026-02-27 | 22,668 | -80 |
| 2026-03-06 | 22,387 | -308 |
| 2026-03-13 | 22,105 | -269 |
| 2026-03-20 | 21,647 | -299 |
| 2026-03-27 | 20,948 | 154 |
| 2026-04-10 | 22,902 | -281 |
| 2026-04-17 | 24,468 | 64 |
| 2026-04-24 | 24,836 | -51 |
| 2026-05-01 | 25,114 | 47 |
| 2026-05-08 | 26,247 | -27 |
| 2026-05-15 | 26,225 | 135 |
| 2026-05-22 | 26,343 | -313 |
| 2026-05-29 | 26,972 | -114 |
| 2026-06-05 | 25,709 | -220 |
| 2026-06-12 | 25,888 | -795 |
| 2026-06-26 | 25,297 | -523 |
| 2026-07-10 | 26,281 | 408 |
| 2026-07-17 | 25,520 | 12 |
| 2026-07-24 | 24,975 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 24975 | 2026-07-24 |
| 終値 | 24640 | 2025-11-19 |
| 期間増減 | -335 | - |
| 高値 | 27093 | 2026-06-02 |
| 安値 | 20794 | 2026-03-30 |
| 平均 | 24,450 | - |
| 上昇最大 | +2,014 | 2025-12-31 |
| 下落最大 | -796 | 2026-03-30 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 18 | 3,192 | -3,796 | -604 |
| 火 | 12 | 23 | 3,185 | -4,845 | -1,660 |
| 水 | 22 | 14 | 4,757 | -3,344 | 1,413 |
| 木 | 15 | 18 | 3,806 | -3,746 | 60 |
| 金 | 12 | 21 | 2,045 | -4,721 | -2,676 |
| Total | 75 | 94 | 16,985 | -20,452 | -3,467 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-24 | 24,873 | -469 |
| 2025-12-01 | 25,342 | -285 |
| 2025-12-08 | 25,627 | 560 |
| 2025-12-15 | 25,067 | -394 |
| 2025-12-22 | 25,461 | -64 |
| 2025-12-29 | 25,525 | 2,130 |
| 2026-01-05 | 23,395 | -338 |
| 2026-01-12 | 23,733 | 132 |
| 2026-01-26 | 23,601 | 9 |
| 2026-02-02 | 23,592 | 354 |
| 2026-02-09 | 23,238 | 611 |
| 2026-02-23 | 22,627 | -121 |
| 2026-03-02 | 22,748 | 53 |
| 2026-03-09 | 22,695 | 321 |
| 2026-03-16 | 22,374 | 428 |
| 2026-03-23 | 21,946 | 1,152 |
| 2026-03-30 | 20,794 | -1,202 |
| 2026-04-06 | 21,996 | -1,187 |
| 2026-04-13 | 23,183 | -1,221 |
| 2026-04-20 | 24,404 | -483 |
| 2026-04-27 | 24,887 | -180 |
| 2026-05-04 | 25,067 | -1,207 |
| 2026-05-11 | 26,274 | 184 |
| 2026-05-18 | 26,090 | -996 |
| 2026-06-01 | 27,086 | 1,157 |
| 2026-06-08 | 25,929 | -754 |
| 2026-06-15 | 26,683 | 517 |
| 2026-06-22 | 26,166 | 346 |
| 2026-06-29 | 25,820 | -301 |
| 2026-07-06 | 26,121 | 248 |
| 2026-07-13 | 25,873 | 365 |
| 2026-07-20 | 25,508 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-25 | 25,018 | -537 |
| 2025-12-02 | 25,555 | -113 |
| 2025-12-09 | 25,668 | 536 |
| 2025-12-16 | 25,132 | -455 |
| 2025-12-23 | 25,587 | 125 |
| 2025-12-30 | 25,462 | 1,915 |
| 2026-01-06 | 23,547 | -162 |
| 2026-01-13 | 23,709 | 755 |
| 2026-01-20 | 22,954 | -863 |
| 2026-01-27 | 23,817 | 562 |
| 2026-02-03 | 23,255 | 153 |
| 2026-02-10 | 23,102 | 524 |
| 2026-02-17 | 22,578 | -285 |
| 2026-02-24 | 22,863 | 347 |
| 2026-03-03 | 22,516 | -181 |
| 2026-03-10 | 22,697 | 218 |
| 2026-03-17 | 22,479 | 718 |
| 2026-03-24 | 21,761 | 171 |
| 2026-03-31 | 21,590 | -427 |
| 2026-04-07 | 22,017 | -1,622 |
| 2026-04-14 | 23,639 | -620 |
| 2026-04-21 | 24,259 | -404 |
| 2026-04-28 | 24,663 | -663 |
| 2026-05-05 | 25,326 | -762 |
| 2026-05-12 | 26,088 | 218 |
| 2026-05-19 | 25,870 | -786 |
| 2026-05-26 | 26,656 | -437 |
| 2026-06-02 | 27,093 | 1,415 |
| 2026-06-09 | 25,678 | -698 |
| 2026-06-16 | 26,376 | 789 |
| 2026-06-23 | 25,587 | -626 |
| 2026-06-30 | 26,213 | 395 |
| 2026-07-07 | 25,818 | -289 |
| 2026-07-14 | 26,107 | 270 |
| 2026-07-21 | 25,837 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-19 | 24,640 | -596 |
| 2025-11-26 | 25,236 | -370 |
| 2025-12-03 | 25,606 | -170 |
| 2025-12-10 | 25,776 | 1,129 |
| 2025-12-17 | 24,647 | -1,009 |
| 2025-12-24 | 25,656 | 407 |
| 2025-12-31 | 25,249 | 1,665 |
| 2026-01-07 | 23,584 | 113 |
| 2026-01-14 | 23,471 | 247 |
| 2026-01-21 | 23,224 | -633 |
| 2026-01-28 | 23,857 | 953 |
| 2026-02-04 | 22,904 | -162 |
| 2026-02-11 | 23,066 | 313 |
| 2026-02-18 | 22,753 | -399 |
| 2026-02-25 | 23,152 | 345 |
| 2026-03-04 | 22,807 | 91 |
| 2026-03-11 | 22,716 | 564 |
| 2026-03-18 | 22,152 | 223 |
| 2026-03-25 | 21,929 | 89 |
| 2026-04-01 | 21,840 | -794 |
| 2026-04-08 | 22,634 | -1,382 |
| 2026-04-15 | 24,016 | -641 |
| 2026-04-22 | 24,657 | -16 |
| 2026-04-29 | 24,673 | -1,165 |
| 2026-05-06 | 25,838 | -564 |
| 2026-05-13 | 26,402 | 132 |
| 2026-05-20 | 26,270 | -404 |
| 2026-05-27 | 26,674 | -179 |
| 2026-06-03 | 26,853 | 1,684 |
| 2026-06-10 | 25,169 | -852 |
| 2026-06-17 | 26,021 | 545 |
| 2026-06-24 | 25,476 | -564 |
| 2026-07-01 | 26,040 | 170 |
| 2026-07-08 | 25,870 | -399 |
| 2026-07-15 | 26,269 | 579 |
| 2026-07-22 | 25,690 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-20 | 24,054 | -1,527 |
| 2025-12-04 | 25,581 | -105 |
| 2025-12-11 | 25,686 | 667 |
| 2025-12-18 | 25,019 | 1,539 |
| 2026-01-08 | 23,480 | -50 |
| 2026-01-15 | 23,530 | 94 |
| 2026-01-22 | 23,436 | -249 |
| 2026-01-29 | 23,685 | 1,145 |
| 2026-02-05 | 22,540 | -57 |
| 2026-02-12 | 22,597 | -85 |
| 2026-02-19 | 22,682 | -196 |
| 2026-02-26 | 22,878 | 130 |
| 2026-03-05 | 22,748 | 437 |
| 2026-03-12 | 22,311 | 221 |
| 2026-03-19 | 22,090 | 682 |
| 2026-03-26 | 21,408 | -471 |
| 2026-04-02 | 21,879 | -943 |
| 2026-04-09 | 22,822 | -1,280 |
| 2026-04-16 | 24,102 | -336 |
| 2026-04-23 | 24,438 | -454 |
| 2026-04-30 | 24,892 | -914 |
| 2026-05-07 | 25,806 | -829 |
| 2026-05-14 | 26,635 | 342 |
| 2026-05-21 | 26,293 | -624 |
| 2026-05-28 | 26,917 | 87 |
| 2026-06-04 | 26,830 | 1,021 |
| 2026-06-11 | 25,809 | -708 |
| 2026-06-18 | 26,517 | 1,159 |
| 2026-06-25 | 25,358 | -474 |
| 2026-07-02 | 25,832 | -374 |
| 2026-07-09 | 26,206 | 325 |
| 2026-07-16 | 25,881 | 744 |
| 2026-07-23 | 25,137 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-11-21 | 24,239 | -1,195 |
| 2025-11-28 | 25,434 | -258 |
| 2025-12-05 | 25,692 | 496 |
| 2025-12-12 | 25,196 | -150 |
| 2025-12-19 | 25,346 | -298 |
| 2025-12-26 | 25,644 | 2,409 |
| 2026-01-02 | 23,235 | -436 |
| 2026-01-09 | 23,671 | 156 |
| 2026-01-16 | 23,515 | 14 |
| 2026-01-23 | 23,501 | 40 |
| 2026-01-30 | 23,461 | 430 |
| 2026-02-06 | 23,031 | 485 |
| 2026-02-13 | 22,546 | -340 |
| 2026-02-20 | 22,886 | 218 |
| 2026-02-27 | 22,668 | 281 |
| 2026-03-06 | 22,387 | 282 |
| 2026-03-13 | 22,105 | 458 |
| 2026-03-20 | 21,647 | 699 |
| 2026-03-27 | 20,948 | -1,954 |
| 2026-04-10 | 22,902 | -1,566 |
| 2026-04-17 | 24,468 | -368 |
| 2026-04-24 | 24,836 | -278 |
| 2026-05-01 | 25,114 | -1,133 |
| 2026-05-08 | 26,247 | 22 |
| 2026-05-15 | 26,225 | -118 |
| 2026-05-22 | 26,343 | -629 |
| 2026-05-29 | 26,972 | 1,263 |
| 2026-06-05 | 25,709 | -179 |
| 2026-06-12 | 25,888 | 591 |
| 2026-06-26 | 25,297 | -984 |
| 2026-07-10 | 26,281 | 761 |
| 2026-07-17 | 25,520 | 545 |
| 2026-07-24 | 24,975 | 0 |
more...
ナスダック 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 15 | 8,567 | -9,202 | -635 |
| 火 | 16 | 18 | 9,111 | -9,930 | -819 |
| 水 | 17 | 18 | 9,249 | -10,299 | -1,050 |
| 木 | 14 | 18 | 8,593 | -9,676 | -1,083 |
| 金 | 17 | 15 | 9,150 | -9,886 | -736 |
| Total | 80 | 84 | 44,670 | -48,993 | -4,323 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ナスダック 日足チャート
ナスダック 増減値
ナスダック 累計推移
ナスダック 変化率の累計(%)
