【ナスダック】テクニカル
US100
Update 2026-04-25
| 2026-04-24 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 24836 | ◯◯◯ | 1σ | ◯◯◯ | 88.4 | ◯◯◯ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-04-24
ナスダック 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-24 | 24836 | ◯◯◯ | 24519 | 23071 |
| 2026-04-23 | 24438 | ✕◯◯ | 24445 | 22900 |
| 2026-04-22 | 24657 | ◯◯◯ | 24378 | 22774 |
| 2026-04-21 | 24259 | ◯◯◯ | 24250 | 22630 |
| 2026-04-20 | 24404 | ◯◯◯ | 24126 | 22514 |
| 2026-04-17 | 24468 | ◯◯◯ | 23882 | 22376 |
| 2026-04-16 | 24102 | ◯◯◯ | 23568 | 22257 |
| 2026-04-15 | 24016 | ◯◯◯ | 23312 | 22160 |
| 2026-04-14 | 23639 | ◯◯◯ | 23036 | 22083 |
| 2026-04-13 | 23183 | ◯◯◯ | 22712 | 22020 |
| 2026-04-10 | 22902 | ◯◯◯ | 22474 | 21966 |
| 2026-04-09 | 22822 | ◯◯◯ | 22270 | 21936 |
| 2026-04-08 | 22634 | ◯◯◯ | 22073 | 21931 |
| 2026-04-07 | 22017 | ◯◯✕ | 21864 | 21934 |
| 2026-04-06 | 21996 | ◯◯✕ | 21620 | 21968 |
| 2026-04-02 | 21879 | ◯✕✕ | 21410 | 21987 |
| 2026-04-01 | 21840 | ◯✕✕ | 21316 | 22031 |
| 2026-03-31 | 21590 | ◯✕✕ | 21334 | 22079 |
| 2026-03-30 | 20794 | ✕✕✕ | 21368 | 22126 |
| 2026-03-27 | 20948 | ✕✕✕ | 21598 | 22223 |
ナスダック 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-20 | 24836 | ◯◯✕ | 23007 | 23294 |
| 2026-04-13 | 24468 | ◯◯✕ | 22369 | 23336 |
| 2026-04-06 | 22902 | ◯✕✕ | 21896 | 23385 |
| 2026-03-30 | 21879 | ◯✕✕ | 21793 | 23451 |
| 2026-03-23 | 20948 | ✕✕✕ | 21951 | 23608 |
| 2026-03-16 | 21647 | ✕✕✕ | 22338 | 23814 |
| 2026-03-09 | 22105 | ✕✕✕ | 22518 | 24024 |
| 2026-03-02 | 22387 | ✕✕✕ | 22703 | 24187 |
| 2026-02-23 | 22668 | ✕✕✕ | 22918 | 24308 |
| 2026-02-16 | 22886 | ✕✕✕ | 23085 | 24386 |
| 2026-02-09 | 22546 | ✕✕✕ | 23211 | 24481 |
| 2026-02-02 | 23031 | ✕✕✕ | 23436 | 24579 |
| 2026-01-26 | 23461 | ✕✕✕ | 23477 | 24658 |
| 2026-01-19 | 23501 | ✕✕✕ | 23913 | 24690 |
| 2026-01-12 | 23515 | ✕✕✕ | 24282 | 24698 |
| 2026-01-05 | 23671 | ✕✕✕ | 24618 | 24693 |
| 2025-12-29 | 23235 | ✕✕◯ | 25022 | 24684 |
| 2025-12-22 | 25644 | ◯◯◯ | 25462 | 24708 |
| 2025-12-15 | 25346 | ◯◯◯ | 25181 | 24606 |
| 2025-12-08 | 25196 | ◯◯◯ | 25114 | 24477 |
ナスダック 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-04-01 | 24836 | ◯◯◯ | 23561 | 22376 |
| 2026-03-01 | 21590 | ✕✕◯ | 23681 | 22113 |
| 2026-02-01 | 22668 | ✕◯◯ | 24534 | 22002 |
| 2026-01-01 | 23461 | ✕◯◯ | 24936 | 21853 |
| 2025-12-01 | 25249 | ◯◯◯ | 24927 | 21606 |
| 2025-11-01 | 25434 | ◯◯◯ | 24521 | 21216 |
| 2025-10-01 | 25858 | ◯◯◯ | 23970 | 20857 |
| 2025-09-01 | 24679 | ◯◯◯ | 23066 | 20466 |
| 2025-08-01 | 23415 | ◯◯◯ | 22044 | 20089 |
| 2025-07-01 | 23218 | ◯◯◯ | 21217 | 19759 |
| 2025-06-01 | 22679 | ◯◯◯ | 20750 | 19396 |
| 2025-05-01 | 21340 | ◯◯◯ | 20510 | 18982 |
| 2025-04-01 | 19571 | ✕◯◯ | 20444 | 18651 |
| 2025-03-01 | 19278 | ✕◯◯ | 20716 | 18448 |
| 2025-02-01 | 20884 | ◯◯◯ | 20838 | 18271 |
| 2025-01-01 | 21478 | ◯◯◯ | 20674 | 17986 |
| 2024-12-01 | 21012 | ◯◯◯ | 20293 | 17625 |
| 2024-11-01 | 20930 | ◯◯◯ | 19963 | 17237 |
| 2024-10-01 | 19890 | ◯◯◯ | 19713 | 16849 |
| 2024-09-01 | 20060 | ◯◯◯ | 19442 | 16457 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-04-24
ナスダック ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 24836 | 1σ | 26983 | 25679 | 24375 | 23071 | 21767 | 20464 | 19160 |
| 2026-04-23 | 24438 | 1σ | 26754 | 25469 | 24185 | 22900 | 21615 | 20330 | 19045 |
| 2026-04-22 | 24657 | 1σ | 26520 | 25272 | 24023 | 22774 | 21526 | 20277 | 19028 |
| 2026-04-21 | 24259 | 1σ | 26185 | 25000 | 23815 | 22630 | 21444 | 20259 | 19074 |
| 2026-04-20 | 24404 | 1σ | 25902 | 24773 | 23643 | 22514 | 21385 | 20255 | 19126 |
| 2026-04-17 | 24468 | 1σ | 25532 | 24480 | 23428 | 22376 | 21324 | 20272 | 19220 |
| 2026-04-16 | 24102 | 1σ | 25049 | 24118 | 23188 | 22257 | 21327 | 20396 | 19465 |
| 2026-04-15 | 24016 | 2σ | 24629 | 23806 | 22983 | 22160 | 21337 | 20514 | 19691 |
| 2026-04-14 | 23639 | 2σ | 24194 | 23490 | 22787 | 22083 | 21379 | 20675 | 19972 |
| 2026-04-13 | 23183 | 1σ | 23840 | 23233 | 22626 | 22020 | 21413 | 20806 | 20199 |
| 2026-04-10 | 22902 | 1σ | 23593 | 23051 | 22508 | 21966 | 21423 | 20881 | 20338 |
| 2026-04-09 | 22822 | 1σ | 23446 | 22943 | 22440 | 21936 | 21433 | 20929 | 20426 |
| 2026-04-08 | 22634 | 1σ | 23413 | 22919 | 22425 | 21931 | 21437 | 20943 | 20449 |
| 2026-04-07 | 22017 | 0σ | 23431 | 22932 | 22433 | 21934 | 21435 | 20936 | 20437 |
| 2026-04-06 | 21996 | 0σ | 23549 | 23022 | 22495 | 21968 | 21441 | 20914 | 20387 |
| 2026-04-02 | 21879 | -0σ | 23594 | 23058 | 22523 | 21987 | 21452 | 20917 | 20381 |
| 2026-04-01 | 21840 | -0σ | 23713 | 23153 | 22592 | 22031 | 21470 | 20909 | 20349 |
| 2026-03-31 | 21590 | -0σ | 23833 | 23249 | 22664 | 22079 | 21495 | 20910 | 20325 |
| 2026-03-30 | 20794 | -2σ | 23867 | 23287 | 22706 | 22126 | 21545 | 20965 | 20384 |
| 2026-03-27 | 20948 | -2σ | 23735 | 23231 | 22727 | 22223 | 21719 | 21215 | 20711 |
ナスダック ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 24836 | 1σ | 27136 | 25855 | 24574 | 23294 | 22013 | 20732 | 19451 |
| 2026-04-13 | 24468 | 0σ | 27379 | 26031 | 24684 | 23336 | 21989 | 20641 | 19294 |
| 2026-04-06 | 22902 | -0σ | 27604 | 26197 | 24791 | 23385 | 21978 | 20572 | 19166 |
| 2026-03-30 | 21879 | -1σ | 27693 | 26279 | 24865 | 23451 | 22038 | 20624 | 19210 |
| 2026-03-23 | 20948 | -1σ | 27819 | 26416 | 25012 | 23608 | 22204 | 20800 | 19396 |
| 2026-03-16 | 21647 | -1σ | 27684 | 26394 | 25104 | 23814 | 22523 | 21233 | 19943 |
| 2026-03-09 | 22105 | -1σ | 27808 | 26547 | 25285 | 24024 | 22763 | 21501 | 20240 |
| 2026-03-02 | 22387 | -1σ | 27815 | 26606 | 25396 | 24187 | 22977 | 21768 | 20558 |
| 2026-02-23 | 22668 | -1σ | 27726 | 26587 | 25447 | 24308 | 23169 | 22030 | 20891 |
| 2026-02-16 | 22886 | -1σ | 27603 | 26531 | 25458 | 24386 | 23313 | 22241 | 21168 |
| 2026-02-09 | 22546 | -1σ | 27526 | 26511 | 25496 | 24481 | 23466 | 22450 | 21435 |
| 2026-02-02 | 23031 | -1σ | 27301 | 26394 | 25486 | 24579 | 23671 | 22764 | 21856 |
| 2026-01-26 | 23461 | -1σ | 27152 | 26321 | 25490 | 24658 | 23827 | 22996 | 22165 |
| 2026-01-19 | 23501 | -1σ | 27074 | 26279 | 25485 | 24690 | 23895 | 23101 | 22306 |
| 2026-01-12 | 23515 | -1σ | 27047 | 26264 | 25481 | 24698 | 23914 | 23131 | 22348 |
| 2026-01-05 | 23671 | -1σ | 27067 | 26276 | 25484 | 24693 | 23901 | 23109 | 22318 |
| 2025-12-29 | 23235 | -1σ | 27096 | 26292 | 25488 | 24684 | 23880 | 23076 | 22271 |
| 2025-12-22 | 25644 | 1σ | 27003 | 26238 | 25473 | 24708 | 23943 | 23178 | 22412 |
| 2025-12-15 | 25346 | 0σ | 26914 | 26144 | 25375 | 24606 | 23837 | 23068 | 22298 |
| 2025-12-08 | 25196 | 0σ | 27030 | 26179 | 25328 | 24477 | 23626 | 22775 | 21924 |
ナスダック ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 24836 | 1σ | 28606 | 26529 | 24453 | 22376 | 20300 | 18223 | 16147 |
| 2026-03-01 | 21590 | -0σ | 28359 | 26277 | 24195 | 22113 | 20031 | 17950 | 15868 |
| 2026-02-01 | 22668 | 0σ | 28509 | 26340 | 24171 | 22002 | 19833 | 17664 | 15494 |
| 2026-01-01 | 23461 | 0σ | 28522 | 26299 | 24076 | 21853 | 19630 | 17407 | 15184 |
| 2025-12-01 | 25249 | 1σ | 28526 | 26220 | 23913 | 21606 | 19300 | 16993 | 14686 |
| 2025-11-01 | 25434 | 1σ | 28171 | 25853 | 23534 | 21216 | 18897 | 16579 | 14260 |
| 2025-10-01 | 25858 | 2σ | 27405 | 25222 | 23040 | 20857 | 18674 | 16491 | 14308 |
| 2025-09-01 | 24679 | 2σ | 26240 | 24315 | 22391 | 20466 | 18541 | 16616 | 14692 |
| 2025-08-01 | 23415 | 1σ | 25459 | 23669 | 21879 | 20089 | 18299 | 16509 | 14719 |
| 2025-07-01 | 23218 | 1σ | 25014 | 23262 | 21511 | 19759 | 18008 | 16256 | 14505 |
| 2025-06-01 | 22679 | 1σ | 24647 | 22897 | 21146 | 19396 | 17645 | 15895 | 14144 |
| 2025-05-01 | 21340 | 1σ | 24695 | 22791 | 20886 | 18982 | 17078 | 15174 | 13270 |
| 2025-04-01 | 19571 | 0σ | 24782 | 22738 | 20695 | 18651 | 16608 | 14564 | 12520 |
| 2025-03-01 | 19278 | 0σ | 24889 | 22742 | 20595 | 18448 | 16300 | 14153 | 12006 |
| 2025-02-01 | 20884 | 1σ | 24928 | 22709 | 20490 | 18271 | 16053 | 13834 | 11615 |
| 2025-01-01 | 21478 | 1σ | 24682 | 22450 | 20218 | 17986 | 15754 | 13523 | 11291 |
| 2024-12-01 | 21012 | 1σ | 24290 | 22068 | 19847 | 17625 | 15403 | 13182 | 10960 |
| 2024-11-01 | 20930 | 1σ | 24066 | 21790 | 19513 | 17237 | 14960 | 12684 | 10407 |
| 2024-10-01 | 19890 | 1σ | 23672 | 21398 | 19124 | 16849 | 14575 | 12301 | 10026 |
| 2024-09-01 | 20060 | 1σ | 23645 | 21249 | 18853 | 16457 | 14061 | 11665 | 9269 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ナスダック 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-24 | 24836 | ◯◯◯ | 22772 | 24092 | 22587 | 23025 | 22152 |
| 2026-04-23 | 24438 | ◯◯◯ | 22677 | 23730 | 22587 | 23772 | 22479 |
| 2026-04-22 | 24657 | ◯◯◯ | 22675 | 23727 | 22587 | 23819 | 22374 |
| 2026-04-21 | 24259 | ◯◯◯ | 22613 | 23533 | 22587 | 23830 | 22105 |
| 2026-04-20 | 24404 | ◯◯◯ | 22604 | 23510 | 22587 | 23889 | 22311 |
| 2026-04-17 | 24468 | ◯◯◯ | 22604 | 23065 | 22680 | 23889 | 22716 |
| 2026-04-16 | 24102 | ◯◯◯ | 22423 | 22883 | 22731 | 23889 | 22697 |
| 2026-04-15 | 24016 | ◯◯◯ | 22358 | 22698 | 22746 | 23889 | 22695 |
| 2026-04-14 | 23639 | △◯◯ | 22164 | 22505 | 22814 | 23920 | 22387 |
| 2026-04-13 | 23183 | △◯◯ | 21939 | 22125 | 22851 | 23920 | 22748 |
| 2026-04-10 | 22902 | △✕◯ | 21851 | 21851 | 22851 | 23920 | 22807 |
| 2026-04-09 | 22822 | ✕✕◯ | 21798 | 21763 | 22851 | 23920 | 22516 |
| 2026-04-08 | 22634 | ✕✕✕ | 21798 | 21755 | 22930 | 23986 | 22748 |
| 2026-04-07 | 22017 | ✕✕✕ | 21798 | 21391 | 22917 | 23986 | 22668 |
| 2026-04-06 | 21996 | ✕✕✕ | 21798 | 21391 | 22917 | 23986 | 22878 |
| 2026-04-02 | 21879 | ✕✕✕ | 21899 | 21439 | 22917 | 24045 | 23152 |
| 2026-04-01 | 21840 | ✕✕✕ | 21929 | 21439 | 22955 | 24045 | 22863 |
| 2026-03-31 | 21590 | ✕✕✕ | 21929 | 21439 | 22955 | 24045 | 22627 |
| 2026-03-30 | 20794 | ✕✕✕ | 21929 | 21576 | 22955 | 24045 | 22886 |
| 2026-03-27 | 20948 | ✕✕✕ | 22039 | 21739 | 22955 | 24045 | 22682 |
ナスダック 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-04-20 | 24836 | ◯✕✕ | 23436 | 22772 | 23206 | 20980 | 25358 |
| 2026-04-13 | 24468 | ◯✕✕ | 23436 | 22604 | 22735 | 20868 | 24817 |
| 2026-04-06 | 22902 | ◯✕✕ | 23436 | 22005 | 22735 | 20868 | 24221 |
| 2026-03-30 | 21879 | △✕✕ | 23436 | 22190 | 22354 | 20750 | 24785 |
| 2026-03-23 | 20948 | △✕✕ | 23546 | 22449 | 22194 | 20661 | 24503 |
| 2026-03-16 | 21647 | △✕✕ | 23852 | 22755 | 22124 | 20592 | 24626 |
| 2026-03-09 | 22105 | ◯✕✕ | 24122 | 23025 | 21871 | 20339 | 24092 |
| 2026-03-02 | 22387 | ◯✕✕ | 24153 | 23056 | 21767 | 20255 | 23652 |
| 2026-02-23 | 22668 | ◯✕✕ | 24219 | 23927 | 21717 | 20255 | 23415 |
| 2026-02-16 | 22886 | ◯✕✕ | 24219 | 23986 | 21503 | 20255 | 23498 |
| 2026-02-09 | 22546 | ◯✕✕ | 24292 | 24059 | 21503 | 20255 | 23712 |
| 2026-02-02 | 23031 | ◯✕✕ | 24321 | 24148 | 21328 | 20080 | 23611 |
| 2026-01-26 | 23461 | ◯✕◯ | 24549 | 24375 | 21230 | 20065 | 22763 |
| 2026-01-19 | 23501 | ◯✕◯ | 24427 | 24375 | 21056 | 19934 | 23272 |
| 2026-01-12 | 23515 | ◯◯◯ | 24427 | 24477 | 20906 | 19847 | 23065 |
| 2026-01-05 | 23671 | ◯◯◯ | 24425 | 24477 | 20746 | 19728 | 22780 |
| 2025-12-29 | 23235 | ◯◯◯ | 24384 | 24626 | 20484 | 19719 | 22866 |
| 2025-12-22 | 25644 | ◯◯◯ | 24285 | 25018 | 20190 | 19572 | 22534 |
| 2025-12-15 | 25346 | ◯◯◯ | 23857 | 25018 | 19599 | 19382 | 21626 |
| 2025-12-08 | 25196 | ◯◯◯ | 23857 | 25018 | 19599 | 19382 | 21631 |
RSI(Relative Strength Index)
| RSI |
| 88.4 |
Update 2026-04-24
ナスダック RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2026-04-24 | 24836 | 88.4 |
| 2026-04-23 | 24438 | 87.5 |
| 2026-04-22 | 24657 | 93.6 |
| 2026-04-21 | 24259 | 93.2 |
| 2026-04-20 | 24404 | 98.3 |
| 2026-04-17 | 24468 | 96.0 |
| 2026-04-16 | 24102 | 84.4 |
| 2026-04-15 | 24016 | 73.9 |
| 2026-04-14 | 23639 | 72.6 |
| 2026-04-13 | 23183 | 66.0 |
| 2026-04-10 | 22902 | 66.1 |
| 2026-04-09 | 22822 | 58.6 |
| 2026-04-08 | 22634 | 55.8 |
| 2026-04-07 | 22017 | 44.0 |
| 2026-04-06 | 21996 | 45.2 |
| 2026-04-02 | 21879 | 47.2 |
| 2026-04-01 | 21840 | 44.5 |
| 2026-03-31 | 21590 | 37.2 |
| 2026-03-30 | 20794 | 23.7 |
| 2026-03-27 | 20948 | 24.8 |
ナスダック RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-04-20 | 24836 | 59.3 |
| 2026-04-13 | 24468 | 55.8 |
| 2026-04-06 | 22902 | 47.1 |
| 2026-03-30 | 21879 | 23.8 |
| 2026-03-23 | 20948 | 16.4 |
| 2026-03-16 | 21647 | 20.4 |
| 2026-03-09 | 22105 | 20.3 |
| 2026-03-02 | 22387 | 24.6 |
| 2026-02-23 | 22668 | 38.6 |
| 2026-02-16 | 22886 | 35.8 |
| 2026-02-09 | 22546 | 32.5 |
| 2026-02-02 | 23031 | 31.2 |
| 2026-01-26 | 23461 | 37.5 |
| 2026-01-19 | 23501 | 41.8 |
| 2026-01-12 | 23515 | 45.9 |
| 2026-01-05 | 23671 | 43.9 |
| 2025-12-29 | 23235 | 42.9 |
| 2025-12-22 | 25644 | 57.7 |
| 2025-12-15 | 25346 | 59.1 |
| 2025-12-08 | 25196 | 60.8 |
ナスダック RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-04-01 | 24836 | 62.6 |
| 2026-03-01 | 21590 | 50.4 |
| 2026-02-01 | 22668 | 56.7 |
| 2026-01-01 | 23461 | 60.8 |
| 2025-12-01 | 25249 | 74.4 |
| 2025-11-01 | 25434 | 74.5 |
| 2025-10-01 | 25858 | 78.5 |
| 2025-09-01 | 24679 | 76.4 |
| 2025-08-01 | 23415 | 70.5 |
| 2025-07-01 | 23218 | 73.3 |
| 2025-06-01 | 22679 | 74.7 |
| 2025-05-01 | 21340 | 65.3 |
| 2025-04-01 | 19571 | 59.0 |
| 2025-03-01 | 19278 | 61.7 |
| 2025-02-01 | 20884 | 75.8 |
| 2025-01-01 | 21478 | 84.0 |
| 2024-12-01 | 21012 | 85.8 |
| 2024-11-01 | 20930 | 82.9 |
| 2024-10-01 | 19890 | 73.9 |
| 2024-09-01 | 20060 | 73.2 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-04-24
ナスダック MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-24 | 24836 | ◯◯◯ | 642.0 | 442 |
| 2026-04-23 | 24438 | ◯◯◯ | 606.0 | 392 |
| 2026-04-22 | 24657 | ◯◯◯ | 590.0 | 338 |
| 2026-04-21 | 24259 | ◯◯◯ | 540.0 | 275 |
| 2026-04-20 | 24404 | ◯◯◯ | 509.0 | 209 |
| 2026-04-17 | 24468 | ◯◯◯ | 446.0 | 134 |
| 2026-04-16 | 24102 | ◯◯◯ | 354.0 | 56 |
| 2026-04-15 | 24016 | ◯◯✕ | 268.0 | -17 |
| 2026-04-14 | 23639 | ◯◯✕ | 163.0 | -88 |
| 2026-04-13 | 23183 | ◯◯✕ | 65.0 | -151 |
| 2026-04-10 | 22902 | ◯✕✕ | -13.0 | -206 |
| 2026-04-09 | 22822 | ◯✕✕ | -86.0 | -254 |
| 2026-04-08 | 22634 | ◯✕✕ | -169.0 | -296 |
| 2026-04-07 | 22017 | ◯✕✕ | -254.0 | -327 |
| 2026-04-06 | 21996 | ◯✕✕ | -296.0 | -346 |
| 2026-04-02 | 21879 | ◯✕✕ | -343.0 | -358 |
| 2026-04-01 | 21840 | ✕✕✕ | -385.0 | -362 |
| 2026-03-31 | 21590 | ✕✕✕ | -431.0 | -356 |
| 2026-03-30 | 20794 | ✕✕✕ | -456.0 | -338 |
| 2026-03-27 | 20948 | ✕✕✕ | -401.0 | -308 |
ナスダック MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-20 | 24836 | ◯✕✕ | -124 | -270 |
| 2026-04-13 | 24468 | ◯✕✕ | -305 | -307 |
| 2026-04-06 | 22902 | ✕✕✕ | -494 | -307 |
| 2026-03-30 | 21879 | ✕✕✕ | -569 | -260 |
| 2026-03-23 | 20948 | ✕✕✕ | -553 | -183 |
| 2026-03-16 | 21647 | ✕✕✕ | -428 | -91 |
| 2026-03-09 | 22105 | ✕✕✕ | -335 | -6 |
| 2026-03-02 | 22387 | ✕✕◯ | -257 | 75 |
| 2026-02-23 | 22668 | ✕✕◯ | -183 | 158 |
| 2026-02-16 | 22886 | ✕✕◯ | -114 | 244 |
| 2026-02-09 | 22546 | ✕✕◯ | -47 | 334 |
| 2026-02-02 | 23031 | ✕◯◯ | 73 | 429 |
| 2026-01-26 | 23461 | ✕◯◯ | 177 | 518 |
| 2026-01-19 | 23501 | ✕◯◯ | 264 | 603 |
| 2026-01-12 | 23515 | ✕◯◯ | 366 | 688 |
| 2026-01-05 | 23671 | ✕◯◯ | 490 | 768 |
| 2025-12-29 | 23235 | ✕◯◯ | 626 | 838 |
| 2025-12-22 | 25644 | ✕◯◯ | 834 | 891 |
| 2025-12-15 | 25346 | ✕◯◯ | 842 | 905 |
| 2025-12-08 | 25196 | ✕◯◯ | 870 | 921 |
ナスダック MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-04-01 | 24836 | ✕◯◯ | 1671 | 1857.0 |
| 2026-03-01 | 21590 | ✕◯◯ | 1639 | 1903.0 |
| 2026-02-01 | 22668 | ✕◯◯ | 1905 | 1970.0 |
| 2026-01-01 | 23461 | ◯◯◯ | 2107 | 1986.0 |
| 2025-12-01 | 25249 | ◯◯◯ | 2253 | 1956.0 |
| 2025-11-01 | 25434 | ◯◯◯ | 2226 | 1881.0 |
| 2025-10-01 | 25858 | ◯◯◯ | 2141 | 1795.0 |
| 2025-09-01 | 24679 | ◯◯◯ | 1957 | 1708.0 |
| 2025-08-01 | 23415 | ◯◯◯ | 1814 | 1646.0 |
| 2025-07-01 | 23218 | ◯◯◯ | 1733 | 1604.0 |
| 2025-06-01 | 22679 | ◯◯◯ | 1624 | 1572.0 |
| 2025-05-01 | 21340 | ✕◯◯ | 1516 | 1559.0 |
| 2025-04-01 | 19571 | ✕◯◯ | 1491 | 1570.0 |
| 2025-03-01 | 19278 | ◯◯◯ | 1616 | 1589.0 |
| 2025-02-01 | 20884 | ◯◯◯ | 1782 | 1583.0 |
| 2025-01-01 | 21478 | ◯◯◯ | 1805 | 1533.0 |
| 2024-12-01 | 21012 | ◯◯◯ | 1749 | 1465.0 |
| 2024-11-01 | 20930 | ◯◯◯ | 1700 | 1394.0 |
| 2024-10-01 | 19890 | ◯◯◯ | 1619 | 1317.0 |
| 2024-09-01 | 20060 | ◯◯◯ | 1598 | 1242.0 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ナスダック ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-24 | 24836 | ◯◯◯ | 98.9 | 95.5 | 93.4 |
| 2026-04-23 | 24438 | ✕◯◯ | 87.9 | 91.3 | 92.6 |
| 2026-04-22 | 24657 | ✕◯◯ | 99.9 | 93.4 | 94.4 |
| 2026-04-21 | 24259 | ✕◯◯ | 86.2 | 92.9 | 96.1 |
| 2026-04-20 | 24404 | ✕◯◯ | 94.3 | 96.8 | 98.2 |
| 2026-04-17 | 24468 | ✕◯◯ | 98.2 | 98.6 | 99.2 |
| 2026-04-16 | 24102 | ◯◯◯ | 97.9 | 99.2 | 99.1 |
| 2026-04-15 | 24016 | ◯◯◯ | 99.6 | 99.8 | 98.8 |
| 2026-04-14 | 23639 | ◯◯◯ | 100.0 | 98.4 | 97.3 |
| 2026-04-13 | 23183 | ◯◯◯ | 99.8 | 98.1 | 96.2 |
| 2026-04-10 | 22902 | ◯◯◯ | 95.3 | 95.3 | 94.5 |
| 2026-04-09 | 22822 | ◯◯◯ | 99.3 | 95.1 | 92.4 |
| 2026-04-08 | 22634 | ◯◯◯ | 91.3 | 93.0 | 88.4 |
| 2026-04-07 | 22017 | ◯◯◯ | 94.6 | 89.0 | 81.4 |
| 2026-04-06 | 21996 | ◯◯◯ | 93.1 | 83.1 | 67.6 |
| 2026-04-02 | 21879 | ◯◯✕ | 79.3 | 72.0 | 47.5 |
| 2026-04-01 | 21840 | ◯✕✕ | 76.8 | 47.6 | 24.5 |
| 2026-03-31 | 21590 | ◯✕✕ | 60.1 | 22.8 | 13.3 |
| 2026-03-30 | 20794 | ✕✕✕ | 5.9 | 3.1 | 12.7 |
| 2026-03-27 | 20948 | ✕✕✕ | 2.3 | 14.1 | 22.0 |
ナスダック ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-20 | 24836 | ◯◯◯ | 99.6 | 94.1 | 70.0 |
| 2026-04-13 | 24468 | ◯◯✕ | 98.7 | 74.1 | 43.7 |
| 2026-04-06 | 22902 | ◯✕✕ | 84.1 | 41.7 | 19.9 |
| 2026-03-30 | 21879 | ◯✕✕ | 39.6 | 15.3 | 8.4 |
| 2026-03-23 | 20948 | ✕✕✕ | 1.2 | 2.9 | 6.5 |
| 2026-03-16 | 21647 | ✕✕✕ | 5.1 | 7.1 | 10.5 |
| 2026-03-09 | 22105 | ✕✕✕ | 2.3 | 9.6 | 12.0 |
| 2026-03-02 | 22387 | ◯✕✕ | 14.1 | 14.9 | 13.2 |
| 2026-02-23 | 22668 | ✕✕✕ | 12.3 | 11.6 | 12.7 |
| 2026-02-16 | 22886 | ✕✕✕ | 18.2 | 13.1 | 15.0 |
| 2026-02-09 | 22546 | ✕✕✕ | 4.4 | 13.3 | 16.5 |
| 2026-02-02 | 23031 | ◯✕✕ | 16.9 | 18.5 | 18.2 |
| 2026-01-26 | 23461 | ◯✕✕ | 18.7 | 17.8 | 16.3 |
| 2026-01-19 | 23501 | ✕✕✕ | 20.0 | 18.3 | 21.6 |
| 2026-01-12 | 23515 | ✕✕✕ | 14.6 | 12.9 | 31.6 |
| 2026-01-05 | 23671 | ✕✕✕ | 20.3 | 33.7 | 49.4 |
| 2025-12-29 | 23235 | ✕✕◯ | 3.9 | 48.3 | 60.5 |
| 2025-12-22 | 25644 | ✕◯◯ | 76.9 | 66.2 | 67.1 |
| 2025-12-15 | 25346 | ◯◯◯ | 64.1 | 66.9 | 63.2 |
| 2025-12-08 | 25196 | ◯◯◯ | 57.7 | 68.2 | 55.4 |
ナスダック ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-04-01 | 24836 | ✕✕✕ | 75.5 | 40.5 | 44.9 |
| 2026-03-01 | 21590 | ✕✕◯ | 16.4 | 34.8 | 58.2 |
| 2026-02-01 | 22668 | ✕◯◯ | 29.5 | 59.5 | 77.7 |
| 2026-01-01 | 23461 | ✕◯◯ | 58.6 | 80.4 | 89.8 |
| 2025-12-01 | 25249 | ✕◯◯ | 90.3 | 93.1 | 95.0 |
| 2025-11-01 | 25434 | ◯◯◯ | 92.2 | 95.9 | 95.7 |
| 2025-10-01 | 25858 | ◯◯◯ | 96.6 | 96.0 | 95.6 |
| 2025-09-01 | 24679 | ◯◯◯ | 98.8 | 95.3 | 94.6 |
| 2025-08-01 | 23415 | ◯◯◯ | 92.5 | 95.5 | 89.1 |
| 2025-07-01 | 23218 | ◯◯◯ | 94.7 | 92.8 | 76.9 |
| 2025-06-01 | 22679 | ◯◯◯ | 99.3 | 79.0 | 64.1 |
| 2025-05-01 | 21340 | ✕◯◯ | 84.5 | 58.8 | 59.7 |
| 2025-04-01 | 19571 | ✕◯◯ | 53.3 | 54.6 | 66.4 |
| 2025-03-01 | 19278 | ✕◯◯ | 38.5 | 65.7 | 77.0 |
| 2025-02-01 | 20884 | ✕◯◯ | 72.0 | 78.9 | 82.9 |
| 2025-01-01 | 21478 | ◯◯◯ | 86.5 | 86.3 | 85.3 |
| 2024-12-01 | 21012 | ◯◯◯ | 78.3 | 83.6 | 83.4 |
| 2024-11-01 | 20930 | ◯◯◯ | 94.0 | 86.1 | 82.5 |
| 2024-10-01 | 19890 | ✕◯◯ | 78.5 | 80.6 | 81.7 |
| 2024-09-01 | 20060 | ✕◯◯ | 85.8 | 80.7 | 84.3 |
