【ナスダック】テクニカル
US100
Update 2026-06-10
| 2026-06-09 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 25678 | ✕✕✕ | -1σ | ◯◯◯ | 46.9/D | ✕◯◯ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-06-09
ナスダック 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-09 | 25678 | ✕✕✕ | 26200 | 26431 |
| 2026-06-08 | 25929 | ✕✕◯ | 26483 | 26460 |
| 2026-06-05 | 25709 | ✕✕◯ | 26715 | 26476 |
| 2026-06-04 | 26830 | ✕◯◯ | 26967 | 26481 |
| 2026-06-03 | 26853 | ✕◯◯ | 26984 | 26432 |
| 2026-06-02 | 27093 | ◯◯◯ | 26949 | 26355 |
| 2026-06-01 | 27086 | ◯◯◯ | 26861 | 26254 |
| 2026-05-29 | 26972 | ◯◯◯ | 26712 | 26155 |
| 2026-05-28 | 26917 | ◯◯◯ | 26577 | 26051 |
| 2026-05-27 | 26674 | ◯◯◯ | 26447 | 25939 |
| 2026-05-26 | 26656 | ◯◯◯ | 26286 | 25839 |
| 2026-05-22 | 26343 | ◯◯◯ | 26173 | 25750 |
| 2026-05-21 | 26293 | ◯◯◯ | 26150 | 25675 |
| 2026-05-20 | 26270 | ◯◯◯ | 26218 | 25582 |
| 2026-05-19 | 25870 | ✕◯◯ | 26244 | 25501 |
| 2026-05-18 | 26090 | ✕◯◯ | 26288 | 25421 |
| 2026-05-15 | 26225 | ✕◯◯ | 26325 | 25336 |
| 2026-05-14 | 26635 | ◯◯◯ | 26329 | 25249 |
| 2026-05-13 | 26402 | ◯◯◯ | 26163 | 25122 |
| 2026-05-12 | 26088 | ◯◯◯ | 26050 | 25003 |
ナスダック 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-08 | 25678 | ✕◯◯ | 26185 | 23903 |
| 2026-06-01 | 25709 | ✕◯◯ | 26299 | 23794 |
| 2026-05-25 | 26972 | ◯◯◯ | 26180 | 23684 |
| 2026-05-18 | 26343 | ◯◯◯ | 25753 | 23519 |
| 2026-05-11 | 26225 | ◯◯◯ | 25378 | 23364 |
| 2026-05-04 | 26247 | ◯◯◯ | 24713 | 23334 |
| 2026-04-27 | 25114 | ◯◯◯ | 23840 | 23289 |
| 2026-04-20 | 24836 | ◯◯✕ | 23007 | 23294 |
| 2026-04-13 | 24468 | ◯◯✕ | 22369 | 23336 |
| 2026-04-06 | 22902 | ◯✕✕ | 21896 | 23385 |
| 2026-03-30 | 21879 | ◯✕✕ | 21793 | 23451 |
| 2026-03-23 | 20948 | ✕✕✕ | 21951 | 23608 |
| 2026-03-16 | 21647 | ✕✕✕ | 22338 | 23814 |
| 2026-03-09 | 22105 | ✕✕✕ | 22518 | 24024 |
| 2026-03-02 | 22387 | ✕✕✕ | 22703 | 24187 |
| 2026-02-23 | 22668 | ✕✕✕ | 22918 | 24308 |
| 2026-02-16 | 22886 | ✕✕✕ | 23085 | 24386 |
| 2026-02-09 | 22546 | ✕✕✕ | 23211 | 24481 |
| 2026-02-02 | 23031 | ✕✕✕ | 23436 | 24579 |
| 2026-01-26 | 23461 | ✕✕✕ | 23477 | 24658 |
ナスダック 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-01 | 25678 | ◯◯◯ | 24360 | 23014 |
| 2026-05-01 | 26972 | ◯◯◯ | 23917 | 22725 |
| 2026-04-01 | 24892 | ◯◯◯ | 23572 | 22379 |
| 2026-03-01 | 21590 | ✕✕◯ | 23681 | 22113 |
| 2026-02-01 | 22668 | ✕◯◯ | 24534 | 22002 |
| 2026-01-01 | 23461 | ✕◯◯ | 24936 | 21853 |
| 2025-12-01 | 25249 | ◯◯◯ | 24927 | 21606 |
| 2025-11-01 | 25434 | ◯◯◯ | 24521 | 21216 |
| 2025-10-01 | 25858 | ◯◯◯ | 23970 | 20857 |
| 2025-09-01 | 24679 | ◯◯◯ | 23066 | 20466 |
| 2025-08-01 | 23415 | ◯◯◯ | 22044 | 20089 |
| 2025-07-01 | 23218 | ◯◯◯ | 21217 | 19759 |
| 2025-06-01 | 22679 | ◯◯◯ | 20750 | 19396 |
| 2025-05-01 | 21340 | ◯◯◯ | 20510 | 18982 |
| 2025-04-01 | 19571 | ✕◯◯ | 20444 | 18651 |
| 2025-03-01 | 19278 | ✕◯◯ | 20716 | 18448 |
| 2025-02-01 | 20884 | ◯◯◯ | 20838 | 18271 |
| 2025-01-01 | 21478 | ◯◯◯ | 20674 | 17986 |
| 2024-12-01 | 21012 | ◯◯◯ | 20293 | 17625 |
| 2024-11-01 | 20930 | ◯◯◯ | 19963 | 17237 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2026-06-09
ナスダック ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 25678 | -1σ | 27785 | 27333 | 26882 | 26431 | 25979 | 25528 | 25077 |
| 2026-06-08 | 25929 | -1σ | 27713 | 27295 | 26878 | 26460 | 26043 | 25626 | 25208 |
| 2026-06-05 | 25709 | -1σ | 27682 | 27280 | 26878 | 26476 | 26074 | 25672 | 25270 |
| 2026-06-04 | 26830 | 0σ | 27659 | 27267 | 26874 | 26481 | 26088 | 25696 | 25303 |
| 2026-06-03 | 26853 | 1σ | 27657 | 27249 | 26840 | 26432 | 26023 | 25614 | 25206 |
| 2026-06-02 | 27093 | 1σ | 27749 | 27284 | 26820 | 26355 | 25891 | 25426 | 24961 |
| 2026-06-01 | 27086 | 1σ | 27794 | 27281 | 26767 | 26254 | 25740 | 25227 | 24713 |
| 2026-05-29 | 26972 | 1σ | 27758 | 27224 | 26689 | 26155 | 25621 | 25087 | 24553 |
| 2026-05-28 | 26917 | 1σ | 27756 | 27188 | 26619 | 26051 | 25483 | 24915 | 24347 |
| 2026-05-27 | 26674 | 1σ | 27764 | 27156 | 26547 | 25939 | 25331 | 24722 | 24114 |
| 2026-05-26 | 26656 | 1σ | 27775 | 27130 | 26484 | 25839 | 25193 | 24547 | 23902 |
| 2026-05-22 | 26343 | 0σ | 27697 | 27048 | 26399 | 25750 | 25101 | 24452 | 23803 |
| 2026-05-21 | 26293 | 0σ | 27666 | 27002 | 26338 | 25675 | 25011 | 24347 | 23684 |
| 2026-05-20 | 26270 | 0σ | 27686 | 26985 | 26283 | 25582 | 24881 | 24179 | 23478 |
| 2026-05-19 | 25870 | 0σ | 27633 | 26923 | 26212 | 25501 | 24791 | 24080 | 23369 |
| 2026-05-18 | 26090 | 0σ | 27690 | 26934 | 26177 | 25421 | 24664 | 23908 | 23151 |
| 2026-05-15 | 26225 | 1σ | 27652 | 26880 | 26108 | 25336 | 24565 | 23793 | 23021 |
| 2026-05-14 | 26635 | 1σ | 27545 | 26779 | 26014 | 25249 | 24483 | 23718 | 22953 |
| 2026-05-13 | 26402 | 1σ | 27320 | 26587 | 25855 | 25122 | 24389 | 23657 | 22924 |
| 2026-05-12 | 26088 | 1σ | 27124 | 26417 | 25710 | 25003 | 24295 | 23588 | 22881 |
ナスダック ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 25678 | 0σ | 29457 | 27606 | 25754 | 23903 | 22051 | 20199 | 18348 |
| 2026-06-01 | 25709 | 1σ | 29209 | 27404 | 25599 | 23794 | 21989 | 20184 | 18378 |
| 2026-05-25 | 26972 | 1σ | 28929 | 27181 | 25432 | 23684 | 21936 | 20187 | 18439 |
| 2026-05-18 | 26343 | 1σ | 28223 | 26655 | 25087 | 23519 | 21951 | 20383 | 18815 |
| 2026-05-11 | 26225 | 2σ | 27625 | 26205 | 24784 | 23364 | 21943 | 20522 | 19102 |
| 2026-05-04 | 26247 | 2σ | 27426 | 26062 | 24698 | 23334 | 21971 | 20607 | 19243 |
| 2026-04-27 | 25114 | 1σ | 27113 | 25838 | 24564 | 23289 | 22015 | 20740 | 19466 |
| 2026-04-20 | 24836 | 1σ | 27136 | 25855 | 24574 | 23294 | 22013 | 20732 | 19451 |
| 2026-04-13 | 24468 | 0σ | 27379 | 26031 | 24684 | 23336 | 21989 | 20641 | 19294 |
| 2026-04-06 | 22902 | -0σ | 27604 | 26197 | 24791 | 23385 | 21978 | 20572 | 19166 |
| 2026-03-30 | 21879 | -1σ | 27693 | 26279 | 24865 | 23451 | 22038 | 20624 | 19210 |
| 2026-03-23 | 20948 | -1σ | 27819 | 26416 | 25012 | 23608 | 22204 | 20800 | 19396 |
| 2026-03-16 | 21647 | -1σ | 27684 | 26394 | 25104 | 23814 | 22523 | 21233 | 19943 |
| 2026-03-09 | 22105 | -1σ | 27808 | 26547 | 25285 | 24024 | 22763 | 21501 | 20240 |
| 2026-03-02 | 22387 | -1σ | 27815 | 26606 | 25396 | 24187 | 22977 | 21768 | 20558 |
| 2026-02-23 | 22668 | -1σ | 27726 | 26587 | 25447 | 24308 | 23169 | 22030 | 20891 |
| 2026-02-16 | 22886 | -1σ | 27603 | 26531 | 25458 | 24386 | 23313 | 22241 | 21168 |
| 2026-02-09 | 22546 | -1σ | 27526 | 26511 | 25496 | 24481 | 23466 | 22450 | 21435 |
| 2026-02-02 | 23031 | -1σ | 27301 | 26394 | 25486 | 24579 | 23671 | 22764 | 21856 |
| 2026-01-26 | 23461 | -1σ | 27152 | 26321 | 25490 | 24658 | 23827 | 22996 | 22165 |
ナスダック ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 25678 | 1σ | 29706 | 27475 | 25245 | 23014 | 20784 | 18553 | 16322 |
| 2026-05-01 | 26972 | 1σ | 29452 | 27209 | 24967 | 22725 | 20483 | 18240 | 15998 |
| 2026-04-01 | 24892 | 1σ | 28619 | 26539 | 24459 | 22379 | 20299 | 18219 | 16139 |
| 2026-03-01 | 21590 | -0σ | 28359 | 26277 | 24195 | 22113 | 20031 | 17950 | 15868 |
| 2026-02-01 | 22668 | 0σ | 28509 | 26340 | 24171 | 22002 | 19833 | 17664 | 15494 |
| 2026-01-01 | 23461 | 0σ | 28522 | 26299 | 24076 | 21853 | 19630 | 17407 | 15184 |
| 2025-12-01 | 25249 | 1σ | 28526 | 26220 | 23913 | 21606 | 19300 | 16993 | 14686 |
| 2025-11-01 | 25434 | 1σ | 28171 | 25853 | 23534 | 21216 | 18897 | 16579 | 14260 |
| 2025-10-01 | 25858 | 2σ | 27405 | 25222 | 23040 | 20857 | 18674 | 16491 | 14308 |
| 2025-09-01 | 24679 | 2σ | 26240 | 24315 | 22391 | 20466 | 18541 | 16616 | 14692 |
| 2025-08-01 | 23415 | 1σ | 25459 | 23669 | 21879 | 20089 | 18299 | 16509 | 14719 |
| 2025-07-01 | 23218 | 1σ | 25014 | 23262 | 21511 | 19759 | 18008 | 16256 | 14505 |
| 2025-06-01 | 22679 | 1σ | 24647 | 22897 | 21146 | 19396 | 17645 | 15895 | 14144 |
| 2025-05-01 | 21340 | 1σ | 24695 | 22791 | 20886 | 18982 | 17078 | 15174 | 13270 |
| 2025-04-01 | 19571 | 0σ | 24782 | 22738 | 20695 | 18651 | 16608 | 14564 | 12520 |
| 2025-03-01 | 19278 | 0σ | 24889 | 22742 | 20595 | 18448 | 16300 | 14153 | 12006 |
| 2025-02-01 | 20884 | 1σ | 24928 | 22709 | 20490 | 18271 | 16053 | 13834 | 11615 |
| 2025-01-01 | 21478 | 1σ | 24682 | 22450 | 20218 | 17986 | 15754 | 13523 | 11291 |
| 2024-12-01 | 21012 | 1σ | 24290 | 22068 | 19847 | 17625 | 15403 | 13182 | 10960 |
| 2024-11-01 | 20930 | 1σ | 24066 | 21790 | 19513 | 17237 | 14960 | 12684 | 10407 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ナスダック 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-09 | 25678 | ◯◯◯ | 26051 | 26085 | 23833 | 22956 | 25114 |
| 2026-06-08 | 25929 | ◯◯◯ | 26051 | 26419 | 23690 | 22812 | 24892 |
| 2026-06-05 | 25709 | ◯◯◯ | 25841 | 26419 | 23671 | 22794 | 24673 |
| 2026-06-04 | 26830 | ◯◯◯ | 25841 | 26750 | 23595 | 22794 | 24663 |
| 2026-06-03 | 26853 | ◯◯◯ | 25841 | 26614 | 23540 | 22794 | 24887 |
| 2026-06-02 | 27093 | ◯◯◯ | 25841 | 26559 | 23432 | 22772 | 24836 |
| 2026-06-01 | 27086 | ◯◯◯ | 25841 | 26445 | 23203 | 22677 | 24438 |
| 2026-05-29 | 26972 | ◯◯◯ | 25652 | 26398 | 23201 | 22675 | 24657 |
| 2026-05-28 | 26917 | ◯◯◯ | 25572 | 26318 | 23073 | 22613 | 24259 |
| 2026-05-27 | 26674 | ◯◯◯ | 25462 | 26213 | 23057 | 22604 | 24404 |
| 2026-05-26 | 26656 | ◯◯◯ | 25462 | 26213 | 22835 | 22604 | 24468 |
| 2026-05-22 | 26343 | ◯◯◯ | 25453 | 26204 | 22653 | 22423 | 24102 |
| 2026-05-21 | 26293 | ◯◯◯ | 25301 | 26204 | 22528 | 22358 | 24016 |
| 2026-05-20 | 26270 | ◯◯◯ | 25189 | 26204 | 22334 | 22265 | 23639 |
| 2026-05-19 | 25870 | ◯◯◯ | 25019 | 26204 | 22032 | 22339 | 23183 |
| 2026-05-18 | 26090 | ◯◯◯ | 24751 | 26085 | 21851 | 22339 | 22902 |
| 2026-05-15 | 26225 | ◯◯◯ | 24751 | 25962 | 21780 | 22339 | 22822 |
| 2026-05-14 | 26635 | ◯◯◯ | 24618 | 25810 | 21777 | 22339 | 22634 |
| 2026-05-13 | 26402 | ◯◯◯ | 24487 | 25693 | 21595 | 22339 | 22017 |
| 2026-05-12 | 26088 | ◯◯◯ | 23985 | 25425 | 21595 | 22339 | 21996 |
ナスダック 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-08 | 25678 | ◯◯◯ | 23940 | 24993 | 24437 | 21362 | 25196 |
| 2026-06-01 | 25709 | ◯◯◯ | 23940 | 24400 | 24437 | 21362 | 25692 |
| 2026-05-25 | 26972 | ◯✕◯ | 23892 | 23892 | 24354 | 21362 | 25434 |
| 2026-05-18 | 26343 | ◯✕◯ | 23698 | 23698 | 24312 | 21362 | 24239 |
| 2026-05-11 | 26225 | ◯✕◯ | 23698 | 23698 | 24285 | 21362 | 25008 |
| 2026-05-04 | 26247 | ◯✕◯ | 23469 | 23469 | 24168 | 21362 | 25059 |
| 2026-04-27 | 25114 | ◯✕✕ | 23411 | 22956 | 23736 | 21362 | 25858 |
| 2026-04-20 | 24836 | ◯✕✕ | 23436 | 22772 | 23206 | 20980 | 25358 |
| 2026-04-13 | 24468 | ◯✕✕ | 23436 | 22604 | 22735 | 20868 | 24817 |
| 2026-04-06 | 22902 | ◯✕✕ | 23436 | 22005 | 22735 | 20868 | 24221 |
| 2026-03-30 | 21879 | △✕✕ | 23436 | 22190 | 22354 | 20750 | 24785 |
| 2026-03-23 | 20948 | △✕✕ | 23546 | 22449 | 22194 | 20661 | 24503 |
| 2026-03-16 | 21647 | △✕✕ | 23852 | 22755 | 22124 | 20592 | 24626 |
| 2026-03-09 | 22105 | ◯✕✕ | 24122 | 23025 | 21871 | 20339 | 24092 |
| 2026-03-02 | 22387 | ◯✕✕ | 24153 | 23056 | 21767 | 20255 | 23652 |
| 2026-02-23 | 22668 | ◯✕✕ | 24219 | 23927 | 21717 | 20255 | 23415 |
| 2026-02-16 | 22886 | ◯✕✕ | 24219 | 23986 | 21503 | 20255 | 23498 |
| 2026-02-09 | 22546 | ◯✕✕ | 24292 | 24059 | 21503 | 20255 | 23712 |
| 2026-02-02 | 23031 | ◯✕✕ | 24321 | 24148 | 21328 | 20080 | 23611 |
| 2026-01-26 | 23461 | ◯✕◯ | 24549 | 24375 | 21230 | 20065 | 22763 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 46.9/D |
Update 2026-06-09
ナスダック RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-06-09 | 25678 | 46.9/D | ダイバージェンス |
| 2026-06-08 | 25929 | 47.4/D | ダイバージェンス |
| 2026-06-05 | 25709 | 41.3/D | ダイバージェンス |
| 2026-06-04 | 26830 | 54.3/D | ダイバージェンス |
| 2026-06-03 | 26853 | 59.2/D | ダイバージェンス |
| 2026-06-02 | 27093 | 69.8 | 線表示 |
| 2026-06-01 | 27086 | 65.0 | 線表示 |
| 2026-05-29 | 26972 | 63.8 | 線表示 |
| 2026-05-28 | 26917 | 68.4 | 線表示 |
| 2026-05-27 | 26674 | 64.9 | 線表示 |
| 2026-05-26 | 26656 | 70.2 | 線表示 |
| 2026-05-22 | 26343 | 69.7 | 線表示 |
| 2026-05-21 | 26293 | 68.2 | 線表示 |
| 2026-05-20 | 26270 | 70.0 | 線表示 |
| 2026-05-19 | 25870 | 68.4 | 線表示 |
| 2026-05-18 | 26090 | 73.4 | 線表示 |
| 2026-05-15 | 26225 | 71.3 | 線表示 |
| 2026-05-14 | 26635 | 82.4 | 線表示 |
| 2026-05-13 | 26402 | 83.4 | - |
| 2026-05-12 | 26088 | 75.1 | - |
ナスダック RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-06-08 | 25678 | 68.7 |
| 2026-06-01 | 25709 | 66.8 |
| 2026-05-25 | 26972 | 75.5 |
| 2026-05-18 | 26343 | 74.6 |
| 2026-05-11 | 26225 | 69.8 |
| 2026-05-04 | 26247 | 66.4 |
| 2026-04-27 | 25114 | 60.9 |
| 2026-04-20 | 24836 | 59.3 |
| 2026-04-13 | 24468 | 55.8 |
| 2026-04-06 | 22902 | 47.1 |
| 2026-03-30 | 21879 | 23.8 |
| 2026-03-23 | 20948 | 16.4 |
| 2026-03-16 | 21647 | 20.4 |
| 2026-03-09 | 22105 | 20.3 |
| 2026-03-02 | 22387 | 24.6 |
| 2026-02-23 | 22668 | 38.6 |
| 2026-02-16 | 22886 | 35.8 |
| 2026-02-09 | 22546 | 32.5 |
| 2026-02-02 | 23031 | 31.2 |
| 2026-01-26 | 23461 | 37.5 |
ナスダック RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-06-01 | 25678 | 67.7 |
| 2026-05-01 | 26972 | 73.7 |
| 2026-04-01 | 24892 | 62.7 |
| 2026-03-01 | 21590 | 50.4 |
| 2026-02-01 | 22668 | 56.7 |
| 2026-01-01 | 23461 | 60.8 |
| 2025-12-01 | 25249 | 74.4 |
| 2025-11-01 | 25434 | 74.5 |
| 2025-10-01 | 25858 | 78.5 |
| 2025-09-01 | 24679 | 76.4 |
| 2025-08-01 | 23415 | 70.5 |
| 2025-07-01 | 23218 | 73.3 |
| 2025-06-01 | 22679 | 74.7 |
| 2025-05-01 | 21340 | 65.3 |
| 2025-04-01 | 19571 | 59.0 |
| 2025-03-01 | 19278 | 61.7 |
| 2025-02-01 | 20884 | 75.8 |
| 2025-01-01 | 21478 | 84.0 |
| 2024-12-01 | 21012 | 85.8 |
| 2024-11-01 | 20930 | 82.9 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-06-09
ナスダック MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-09 | 25678 | ✕◯◯ | 299.0 | 513 |
| 2026-06-08 | 25929 | ✕◯◯ | 388.0 | 567 |
| 2026-06-05 | 25709 | ✕◯◯ | 471.0 | 612 |
| 2026-06-04 | 26830 | ✕◯◯ | 592.0 | 647 |
| 2026-06-03 | 26853 | ✕◯◯ | 624.0 | 660 |
| 2026-06-02 | 27093 | ✕◯◯ | 654.0 | 669 |
| 2026-06-01 | 27086 | ✕◯◯ | 658.0 | 673 |
| 2026-05-29 | 26972 | ✕◯◯ | 654.0 | 677 |
| 2026-05-28 | 26917 | ✕◯◯ | 651.0 | 683 |
| 2026-05-27 | 26674 | ✕◯◯ | 643.0 | 691 |
| 2026-05-26 | 26656 | ✕◯◯ | 649.0 | 703 |
| 2026-05-22 | 26343 | ✕◯◯ | 648.0 | 716 |
| 2026-05-21 | 26293 | ✕◯◯ | 670.0 | 733 |
| 2026-05-20 | 26270 | ✕◯◯ | 693.0 | 749 |
| 2026-05-19 | 25870 | ✕◯◯ | 715.0 | 763 |
| 2026-05-18 | 26090 | ✕◯◯ | 774.0 | 774 |
| 2026-05-15 | 26225 | ◯◯◯ | 814.0 | 775 |
| 2026-05-14 | 26635 | ◯◯◯ | 841.0 | 765 |
| 2026-05-13 | 26402 | ◯◯◯ | 821.0 | 745 |
| 2026-05-12 | 26088 | ◯◯◯ | 806.0 | 727 |
ナスダック MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-08 | 25678 | ◯◯◯ | 718 | 405 |
| 2026-06-01 | 25709 | ◯◯◯ | 722 | 327 |
| 2026-05-25 | 26972 | ◯◯◯ | 713 | 229 |
| 2026-05-18 | 26343 | ◯◯◯ | 563 | 108 |
| 2026-05-11 | 26225 | ◯◯✕ | 428 | -5 |
| 2026-05-04 | 26247 | ◯◯✕ | 260 | -114 |
| 2026-04-27 | 25114 | ◯◯✕ | 41 | -208 |
| 2026-04-20 | 24836 | ◯✕✕ | -124 | -270 |
| 2026-04-13 | 24468 | ◯✕✕ | -305 | -307 |
| 2026-04-06 | 22902 | ✕✕✕ | -494 | -307 |
| 2026-03-30 | 21879 | ✕✕✕ | -569 | -260 |
| 2026-03-23 | 20948 | ✕✕✕ | -553 | -183 |
| 2026-03-16 | 21647 | ✕✕✕ | -428 | -91 |
| 2026-03-09 | 22105 | ✕✕✕ | -335 | -6 |
| 2026-03-02 | 22387 | ✕✕◯ | -257 | 75 |
| 2026-02-23 | 22668 | ✕✕◯ | -183 | 158 |
| 2026-02-16 | 22886 | ✕✕◯ | -114 | 244 |
| 2026-02-09 | 22546 | ✕✕◯ | -47 | 334 |
| 2026-02-02 | 23031 | ✕◯◯ | 73 | 429 |
| 2026-01-26 | 23461 | ✕◯◯ | 177 | 518 |
ナスダック MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-01 | 25678 | ◯◯◯ | 1855 | 1849 |
| 2026-05-01 | 26972 | ✕◯◯ | 1842 | 1847 |
| 2026-04-01 | 24892 | ✕◯◯ | 1668 | 1848 |
| 2026-03-01 | 21590 | ✕◯◯ | 1631 | 1893 |
| 2026-02-01 | 22668 | ✕◯◯ | 1896 | 1959 |
| 2026-01-01 | 23461 | ◯◯◯ | 2098 | 1975 |
| 2025-12-01 | 25249 | ◯◯◯ | 2244 | 1944 |
| 2025-11-01 | 25434 | ◯◯◯ | 2216 | 1869 |
| 2025-10-01 | 25858 | ◯◯◯ | 2130 | 1782 |
| 2025-09-01 | 24679 | ◯◯◯ | 1946 | 1695 |
| 2025-08-01 | 23415 | ◯◯◯ | 1803 | 1632 |
| 2025-07-01 | 23218 | ◯◯◯ | 1721 | 1590 |
| 2025-06-01 | 22679 | ◯◯◯ | 1612 | 1557 |
| 2025-05-01 | 21340 | ✕◯◯ | 1503 | 1543 |
| 2025-04-01 | 19571 | ✕◯◯ | 1477 | 1553 |
| 2025-03-01 | 19278 | ◯◯◯ | 1602 | 1572 |
| 2025-02-01 | 20884 | ◯◯◯ | 1766 | 1564 |
| 2025-01-01 | 21478 | ◯◯◯ | 1789 | 1514 |
| 2024-12-01 | 21012 | ◯◯◯ | 1733 | 1445 |
| 2024-11-01 | 20930 | ◯◯◯ | 1682 | 1373 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ナスダック ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-09 | 25678 | ✕✕✕ | 31.6 | 17.9 | 29.9 |
| 2026-06-08 | 25929 | ✕✕✕ | 18.2 | 27.1 | 48.6 |
| 2026-06-05 | 25709 | ✕✕◯ | 4.0 | 44.6 | 68.1 |
| 2026-06-04 | 26830 | ✕◯◯ | 59.2 | 74.1 | 83.9 |
| 2026-06-03 | 26853 | ✕◯◯ | 70.8 | 85.4 | 90.6 |
| 2026-06-02 | 27093 | ✕◯◯ | 92.4 | 92.2 | 93.8 |
| 2026-06-01 | 27086 | ✕◯◯ | 93.1 | 94.3 | 95.0 |
| 2026-05-29 | 26972 | ◯◯◯ | 91.2 | 95.0 | 91.6 |
| 2026-05-28 | 26917 | ◯◯◯ | 98.6 | 95.6 | 83.9 |
| 2026-05-27 | 26674 | ◯◯◯ | 95.1 | 84.1 | 71.9 |
| 2026-05-26 | 26656 | ◯◯◯ | 93.3 | 72.0 | 58.6 |
| 2026-05-22 | 26343 | ◯◯✕ | 63.9 | 59.8 | 48.4 |
| 2026-05-21 | 26293 | ◯✕✕ | 58.8 | 44.1 | 43.4 |
| 2026-05-20 | 26270 | ✕✕◯ | 56.6 | 41.3 | 52.5 |
| 2026-05-19 | 25870 | ✕✕◯ | 16.8 | 45.0 | 67.6 |
| 2026-05-18 | 26090 | ✕◯◯ | 50.4 | 71.3 | 83.3 |
| 2026-05-15 | 26225 | ✕◯◯ | 67.7 | 86.3 | 90.2 |
| 2026-05-14 | 26635 | ✕◯◯ | 96.0 | 92.3 | 92.7 |
| 2026-05-13 | 26402 | ✕◯◯ | 95.4 | 92.1 | 93.1 |
| 2026-05-12 | 26088 | ✕◯◯ | 85.5 | 93.6 | 93.9 |
ナスダック ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-08 | 25678 | ✕◯◯ | 65.6 | 79.1 | 87.4 |
| 2026-06-01 | 25709 | ✕◯◯ | 73.5 | 88.5 | 92.8 |
| 2026-05-25 | 26972 | ✕◯◯ | 98.1 | 94.7 | 95.5 |
| 2026-05-18 | 26343 | ✕◯◯ | 94.0 | 95.3 | 97.0 |
| 2026-05-11 | 26225 | ✕◯◯ | 92.0 | 96.5 | 98.1 |
| 2026-05-04 | 26247 | ◯◯◯ | 100.0 | 99.1 | 97.3 |
| 2026-04-27 | 25114 | ◯◯◯ | 97.6 | 98.6 | 89.0 |
| 2026-04-20 | 24836 | ◯◯◯ | 99.6 | 94.1 | 70.0 |
| 2026-04-13 | 24468 | ◯◯✕ | 98.7 | 74.1 | 43.7 |
| 2026-04-06 | 22902 | ◯✕✕ | 84.1 | 41.7 | 19.9 |
| 2026-03-30 | 21879 | ◯✕✕ | 39.6 | 15.3 | 8.4 |
| 2026-03-23 | 20948 | ✕✕✕ | 1.2 | 2.9 | 6.5 |
| 2026-03-16 | 21647 | ✕✕✕ | 5.1 | 7.1 | 10.5 |
| 2026-03-09 | 22105 | ✕✕✕ | 2.3 | 9.6 | 12.0 |
| 2026-03-02 | 22387 | ◯✕✕ | 14.1 | 14.9 | 13.2 |
| 2026-02-23 | 22668 | ✕✕✕ | 12.3 | 11.6 | 12.7 |
| 2026-02-16 | 22886 | ✕✕✕ | 18.2 | 13.1 | 15.0 |
| 2026-02-09 | 22546 | ✕✕✕ | 4.4 | 13.3 | 16.5 |
| 2026-02-02 | 23031 | ◯✕✕ | 16.9 | 18.5 | 18.2 |
| 2026-01-26 | 23461 | ◯✕✕ | 18.7 | 17.8 | 16.3 |
ナスダック ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-01 | 25678 | ◯◯◯ | 76.7 | 83.8 | 62.7 |
| 2026-05-01 | 26972 | ◯◯✕ | 98.1 | 63.7 | 46.4 |
| 2026-04-01 | 24892 | ✕✕✕ | 76.5 | 40.8 | 45.0 |
| 2026-03-01 | 21590 | ✕✕◯ | 16.4 | 34.8 | 58.2 |
| 2026-02-01 | 22668 | ✕◯◯ | 29.5 | 59.5 | 77.7 |
| 2026-01-01 | 23461 | ✕◯◯ | 58.6 | 80.4 | 89.8 |
| 2025-12-01 | 25249 | ✕◯◯ | 90.3 | 93.1 | 95.0 |
| 2025-11-01 | 25434 | ◯◯◯ | 92.2 | 95.9 | 95.7 |
| 2025-10-01 | 25858 | ◯◯◯ | 96.6 | 96.0 | 95.6 |
| 2025-09-01 | 24679 | ◯◯◯ | 98.8 | 95.3 | 94.6 |
| 2025-08-01 | 23415 | ◯◯◯ | 92.5 | 95.5 | 89.1 |
| 2025-07-01 | 23218 | ◯◯◯ | 94.7 | 92.8 | 76.9 |
| 2025-06-01 | 22679 | ◯◯◯ | 99.3 | 79.0 | 64.1 |
| 2025-05-01 | 21340 | ✕◯◯ | 84.5 | 58.8 | 59.7 |
| 2025-04-01 | 19571 | ✕◯◯ | 53.3 | 54.6 | 66.4 |
| 2025-03-01 | 19278 | ✕◯◯ | 38.5 | 65.7 | 77.0 |
| 2025-02-01 | 20884 | ✕◯◯ | 72.0 | 78.9 | 82.9 |
| 2025-01-01 | 21478 | ◯◯◯ | 86.5 | 86.3 | 85.3 |
| 2024-12-01 | 21012 | ◯◯◯ | 78.3 | 83.6 | 83.4 |
| 2024-11-01 | 20930 | ◯◯◯ | 94.0 | 86.1 | 82.5 |
