【ナスダック】テクニカル
US100
Update 2026-09-16
| 2026-09-15 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 25981 | ✕✕✕ | -1σ | ◯✕✕ | 46.6 | ✕◯◯ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-09-15
ナスダック 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-15 | 25981 | ✕✕✕ | 26167 | 26255 |
| 2026-09-14 | 26186 | ✕✕✕ | 26255 | 26288 |
| 2026-09-11 | 26333 | ◯◯◯ | 26319 | 26315 |
| 2026-09-10 | 26081 | ✕✕◯ | 26369 | 26339 |
| 2026-09-09 | 26253 | ✕✕◯ | 26396 | 26364 |
| 2026-09-08 | 26421 | ◯◯✕ | 26366 | 26374 |
| 2026-09-04 | 26506 | ◯◯✕ | 26355 | 26383 |
| 2026-09-03 | 26584 | ◯◯✕ | 26334 | 26392 |
| 2026-09-02 | 26217 | ✕✕✕ | 26326 | 26380 |
| 2026-09-01 | 26099 | ✕✕✕ | 26308 | 26388 |
| 2026-08-31 | 26370 | ◯✕✕ | 26319 | 26412 |
| 2026-08-28 | 26402 | ◯◯✕ | 26241 | 26389 |
| 2026-08-27 | 26541 | ◯◯✕ | 26196 | 26338 |
| 2026-08-26 | 26130 | ◯✕✕ | 26101 | 26267 |
| 2026-08-25 | 26151 | ◯✕✕ | 26142 | 26182 |
| 2026-08-24 | 25980 | ✕✕◯ | 26169 | 26119 |
| 2026-08-21 | 26180 | ✕◯◯ | 26302 | 26066 |
| 2026-08-20 | 26067 | ✕◯◯ | 26412 | 26006 |
| 2026-08-19 | 26331 | ✕◯◯ | 26559 | 25959 |
| 2026-08-18 | 26289 | ✕◯◯ | 26611 | 25927 |
ナスダック 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-14 | 25981 | ✕✕◯ | 26280 | 26100 |
| 2026-09-07 | 26333 | ✕◯◯ | 26430 | 26057 |
| 2026-08-31 | 26506 | ◯◯◯ | 26501 | 25982 |
| 2026-08-24 | 26402 | ◯◯◯ | 26275 | 25880 |
| 2026-08-17 | 26180 | ◯◯◯ | 25989 | 25705 |
| 2026-08-10 | 26729 | ◯◯◯ | 25857 | 25490 |
| 2026-08-03 | 26690 | ◯◯◯ | 25768 | 25201 |
| 2026-07-27 | 25373 | ✕◯◯ | 25596 | 24949 |
| 2026-07-20 | 24975 | ✕◯◯ | 25581 | 24785 |
| 2026-07-13 | 25520 | ✕◯◯ | 25890 | 24656 |
| 2026-07-06 | 26281 | ◯◯◯ | 25963 | 24513 |
| 2026-06-29 | 25832 | ✕◯◯ | 25849 | 24344 |
| 2026-06-22 | 25297 | ✕◯◯ | 26077 | 24179 |
| 2026-06-15 | 26517 | ◯◯◯ | 26286 | 24066 |
| 2026-06-08 | 25888 | ✕◯◯ | 26228 | 23913 |
| 2026-06-01 | 25709 | ✕◯◯ | 26299 | 23794 |
| 2026-05-25 | 26972 | ◯◯◯ | 26180 | 23684 |
| 2026-05-18 | 26343 | ◯◯◯ | 25753 | 23519 |
| 2026-05-11 | 26225 | ◯◯◯ | 25378 | 23364 |
| 2026-05-04 | 26247 | ◯◯◯ | 24713 | 23334 |
ナスダック 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-09-01 | 25981 | ✕◯◯ | 26182 | 23756 |
| 2026-08-01 | 26370 | ◯◯◯ | 25964 | 23531 |
| 2026-07-01 | 25373 | ◯◯◯ | 25008 | 23263 |
| 2026-06-01 | 26213 | ◯◯◯ | 24467 | 23041 |
| 2026-05-01 | 26972 | ◯◯◯ | 23917 | 22725 |
| 2026-04-01 | 24892 | ◯◯◯ | 23572 | 22379 |
| 2026-03-01 | 21590 | ✕✕◯ | 23681 | 22113 |
| 2026-02-01 | 22668 | ✕◯◯ | 24534 | 22002 |
| 2026-01-01 | 23461 | ✕◯◯ | 24936 | 21853 |
| 2025-12-01 | 25249 | ◯◯◯ | 24927 | 21606 |
| 2025-11-01 | 25434 | ◯◯◯ | 24521 | 21216 |
| 2025-10-01 | 25858 | ◯◯◯ | 23970 | 20857 |
| 2025-09-01 | 24679 | ◯◯◯ | 23066 | 20466 |
| 2025-08-01 | 23415 | ◯◯◯ | 22044 | 20089 |
| 2025-07-01 | 23218 | ◯◯◯ | 21217 | 19759 |
| 2025-06-01 | 22679 | ◯◯◯ | 20750 | 19396 |
| 2025-05-01 | 21340 | ◯◯◯ | 20510 | 18982 |
| 2025-04-01 | 19571 | ✕◯◯ | 20444 | 18651 |
| 2025-03-01 | 19278 | ✕◯◯ | 20716 | 18448 |
| 2025-02-01 | 20884 | ◯◯◯ | 20838 | 18271 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2026-09-15
ナスダック ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25981 | -1σ | 26791 | 26613 | 26434 | 26255 | 26076 | 25897 | 25719 |
| 2026-09-14 | 26186 | -0σ | 26848 | 26662 | 26475 | 26288 | 26102 | 25915 | 25728 |
| 2026-09-11 | 26333 | 0σ | 26943 | 26734 | 26524 | 26315 | 26106 | 25897 | 25688 |
| 2026-09-10 | 26081 | -1σ | 27046 | 26811 | 26575 | 26339 | 26103 | 25867 | 25631 |
| 2026-09-09 | 26253 | -0σ | 27066 | 26832 | 26598 | 26364 | 26130 | 25896 | 25662 |
| 2026-09-08 | 26421 | 0σ | 27073 | 26840 | 26607 | 26374 | 26141 | 25908 | 25675 |
| 2026-09-04 | 26506 | 0σ | 27099 | 26860 | 26622 | 26383 | 26144 | 25906 | 25667 |
| 2026-09-03 | 26584 | 0σ | 27133 | 26886 | 26639 | 26392 | 26145 | 25898 | 25651 |
| 2026-09-02 | 26217 | -0σ | 27109 | 26866 | 26623 | 26380 | 26137 | 25895 | 25652 |
| 2026-09-01 | 26099 | -1σ | 27108 | 26868 | 26628 | 26388 | 26148 | 25908 | 25668 |
| 2026-08-31 | 26370 | -0σ | 27113 | 26879 | 26646 | 26412 | 26178 | 25945 | 25711 |
| 2026-08-28 | 26402 | 0σ | 27166 | 26907 | 26648 | 26389 | 26130 | 25871 | 25612 |
| 2026-08-27 | 26541 | 0σ | 27371 | 27026 | 26682 | 26338 | 25993 | 25649 | 25305 |
| 2026-08-26 | 26130 | -0σ | 27571 | 27136 | 26701 | 26267 | 25832 | 25397 | 24963 |
| 2026-08-25 | 26151 | -0σ | 27971 | 27375 | 26779 | 26182 | 25586 | 24990 | 24393 |
| 2026-08-24 | 25980 | -0σ | 28111 | 27447 | 26783 | 26119 | 25455 | 24790 | 24126 |
| 2026-08-21 | 26180 | 0σ | 28211 | 27496 | 26781 | 26066 | 25351 | 24636 | 23921 |
| 2026-08-20 | 26067 | 0σ | 28270 | 27515 | 26761 | 26006 | 25251 | 24497 | 23742 |
| 2026-08-19 | 26331 | 0σ | 28296 | 27517 | 26738 | 25959 | 25181 | 24402 | 23623 |
| 2026-08-18 | 26289 | 0σ | 28255 | 27479 | 26703 | 25927 | 25152 | 24376 | 23600 |
ナスダック ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 25981 | -0σ | 27667 | 27145 | 26622 | 26100 | 25578 | 25056 | 24533 |
| 2026-09-07 | 26333 | 0σ | 27757 | 27190 | 26623 | 26057 | 25490 | 24923 | 24356 |
| 2026-08-31 | 26506 | 0σ | 27855 | 27230 | 26606 | 25982 | 25358 | 24733 | 24109 |
| 2026-08-24 | 26402 | 0σ | 27969 | 27273 | 26576 | 25880 | 25184 | 24487 | 23791 |
| 2026-08-17 | 26180 | 0σ | 28559 | 27608 | 26656 | 25705 | 24754 | 23802 | 22851 |
| 2026-08-10 | 26729 | 0σ | 29302 | 28032 | 26761 | 25490 | 24219 | 22948 | 21677 |
| 2026-08-03 | 26690 | 0σ | 29975 | 28383 | 26792 | 25201 | 23610 | 22018 | 20427 |
| 2026-07-27 | 25373 | 0σ | 30156 | 28420 | 26685 | 24949 | 23213 | 21477 | 19741 |
| 2026-07-20 | 24975 | 0σ | 30318 | 28474 | 26630 | 24785 | 22941 | 21097 | 19253 |
| 2026-07-13 | 25520 | 0σ | 30414 | 28495 | 26575 | 24656 | 22736 | 20817 | 18898 |
| 2026-07-06 | 26281 | 0σ | 30386 | 28428 | 26471 | 24513 | 22556 | 20598 | 18641 |
| 2026-06-29 | 25832 | 0σ | 30173 | 28230 | 26287 | 24344 | 22400 | 20457 | 18514 |
| 2026-06-22 | 25297 | 0σ | 30028 | 28079 | 26129 | 24179 | 22230 | 20280 | 18330 |
| 2026-06-15 | 26517 | 1σ | 29907 | 27960 | 26013 | 24066 | 22119 | 20172 | 18224 |
| 2026-06-08 | 25888 | 1σ | 29501 | 27639 | 25776 | 23913 | 22050 | 20188 | 18325 |
| 2026-06-01 | 25709 | 1σ | 29209 | 27404 | 25599 | 23794 | 21989 | 20184 | 18378 |
| 2026-05-25 | 26972 | 1σ | 28929 | 27181 | 25432 | 23684 | 21936 | 20187 | 18439 |
| 2026-05-18 | 26343 | 1σ | 28223 | 26655 | 25087 | 23519 | 21951 | 20383 | 18815 |
| 2026-05-11 | 26225 | 2σ | 27625 | 26205 | 24784 | 23364 | 21943 | 20522 | 19102 |
| 2026-05-04 | 26247 | 2σ | 27426 | 26062 | 24698 | 23334 | 21971 | 20607 | 19243 |
ナスダック ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 25981 | 0σ | 30693 | 28381 | 26068 | 23756 | 21444 | 19132 | 16820 |
| 2026-08-01 | 26370 | 1σ | 30441 | 28138 | 25834 | 23531 | 21228 | 18924 | 16621 |
| 2026-07-01 | 25373 | 0σ | 30064 | 27797 | 25530 | 23263 | 20996 | 18729 | 16462 |
| 2026-06-01 | 26213 | 1σ | 29842 | 27575 | 25308 | 23041 | 20774 | 18507 | 16240 |
| 2026-05-01 | 26972 | 1σ | 29452 | 27209 | 24967 | 22725 | 20483 | 18240 | 15998 |
| 2026-04-01 | 24892 | 1σ | 28619 | 26539 | 24459 | 22379 | 20299 | 18219 | 16139 |
| 2026-03-01 | 21590 | -0σ | 28359 | 26277 | 24195 | 22113 | 20031 | 17950 | 15868 |
| 2026-02-01 | 22668 | 0σ | 28509 | 26340 | 24171 | 22002 | 19833 | 17664 | 15494 |
| 2026-01-01 | 23461 | 0σ | 28522 | 26299 | 24076 | 21853 | 19630 | 17407 | 15184 |
| 2025-12-01 | 25249 | 1σ | 28526 | 26220 | 23913 | 21606 | 19300 | 16993 | 14686 |
| 2025-11-01 | 25434 | 1σ | 28171 | 25853 | 23534 | 21216 | 18897 | 16579 | 14260 |
| 2025-10-01 | 25858 | 2σ | 27405 | 25222 | 23040 | 20857 | 18674 | 16491 | 14308 |
| 2025-09-01 | 24679 | 2σ | 26240 | 24315 | 22391 | 20466 | 18541 | 16616 | 14692 |
| 2025-08-01 | 23415 | 1σ | 25459 | 23669 | 21879 | 20089 | 18299 | 16509 | 14719 |
| 2025-07-01 | 23218 | 1σ | 25014 | 23262 | 21511 | 19759 | 18008 | 16256 | 14505 |
| 2025-06-01 | 22679 | 1σ | 24647 | 22897 | 21146 | 19396 | 17645 | 15895 | 14144 |
| 2025-05-01 | 21340 | 1σ | 24695 | 22791 | 20886 | 18982 | 17078 | 15174 | 13270 |
| 2025-04-01 | 19571 | 0σ | 24782 | 22738 | 20695 | 18651 | 16608 | 14564 | 12520 |
| 2025-03-01 | 19278 | 0σ | 24889 | 22742 | 20595 | 18448 | 16300 | 14153 | 12006 |
| 2025-02-01 | 20884 | 1σ | 24928 | 22709 | 20490 | 18271 | 16053 | 13834 | 11615 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ナスダック 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25981 | ◯✕✕ | 26393 | 26293 | 25582 | 25807 | 26690 |
| 2026-09-14 | 26186 | ◯✕✕ | 26393 | 26312 | 25582 | 25807 | 26348 |
| 2026-09-11 | 26333 | ◯✕✕ | 26393 | 26312 | 25582 | 25807 | 26363 |
| 2026-09-10 | 26081 | ◯✕✕ | 26393 | 26340 | 25552 | 25807 | 26584 |
| 2026-09-09 | 26253 | ◯✕◯ | 26393 | 26348 | 25283 | 25807 | 25913 |
| 2026-09-08 | 26421 | ◯◯◯ | 26147 | 26348 | 25261 | 25807 | 25373 |
| 2026-09-04 | 26506 | ◯◯◯ | 25939 | 26348 | 25261 | 25807 | 25122 |
| 2026-09-03 | 26584 | ◯◯◯ | 25844 | 26305 | 25261 | 25807 | 24442 |
| 2026-09-02 | 26217 | ◯◯◯ | 25650 | 26305 | 25472 | 25885 | 24876 |
| 2026-09-01 | 26099 | ◯◯◯ | 25650 | 26305 | 25606 | 25982 | 24932 |
| 2026-08-31 | 26370 | ◯◯◯ | 25650 | 26305 | 25678 | 26054 | 24975 |
| 2026-08-28 | 26402 | ◯◯◯ | 25650 | 26305 | 25753 | 26072 | 25137 |
| 2026-08-27 | 26541 | ◯◯◯ | 25650 | 26354 | 25842 | 26085 | 25690 |
| 2026-08-26 | 26130 | ◯◯◯ | 25650 | 26386 | 25842 | 26085 | 25837 |
| 2026-08-25 | 26151 | ◯◯◯ | 25650 | 26393 | 25842 | 26085 | 25508 |
| 2026-08-24 | 25980 | △◯◯ | 25650 | 26393 | 25842 | 26051 | 25520 |
| 2026-08-21 | 26180 | ◯◯◯ | 25650 | 26449 | 25903 | 26051 | 25881 |
| 2026-08-20 | 26067 | ◯◯✕ | 25650 | 26449 | 25903 | 25841 | 26269 |
| 2026-08-19 | 26331 | ◯◯◯ | 25650 | 26530 | 25899 | 25841 | 26107 |
| 2026-08-18 | 26289 | ◯◯◯ | 25650 | 26541 | 25933 | 25841 | 25873 |
ナスダック 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-09-14 | 25981 | ◯◯◯ | 23940 | 25650 | 23303 | 21362 | 21647 |
| 2026-09-07 | 26333 | ◯◯◯ | 23940 | 25650 | 23573 | 21362 | 22105 |
| 2026-08-31 | 26506 | ◯◯◯ | 23940 | 25650 | 23604 | 21362 | 22387 |
| 2026-08-24 | 26402 | ◯◯◯ | 23940 | 25650 | 24073 | 21362 | 22668 |
| 2026-08-17 | 26180 | ◯◯◯ | 23940 | 25650 | 24103 | 21362 | 22886 |
| 2026-08-10 | 26729 | ◯◯◯ | 23940 | 25650 | 24175 | 21362 | 22546 |
| 2026-08-03 | 26690 | ◯◯◯ | 23940 | 25606 | 24234 | 21362 | 23031 |
| 2026-07-27 | 25373 | ◯◯◯ | 23940 | 25807 | 24462 | 21362 | 23461 |
| 2026-07-20 | 24975 | ◯◯◯ | 23940 | 26054 | 24401 | 21362 | 23501 |
| 2026-07-13 | 25520 | ◯◯◯ | 23940 | 26085 | 24452 | 21362 | 23515 |
| 2026-07-06 | 26281 | ◯◯◯ | 23940 | 26085 | 24451 | 21362 | 23671 |
| 2026-06-29 | 25832 | ◯◯◯ | 23940 | 26051 | 24505 | 21362 | 23235 |
| 2026-06-22 | 25297 | ◯◯✕ | 23940 | 25841 | 24651 | 21362 | 25644 |
| 2026-06-15 | 26517 | ◯◯◯ | 23940 | 25694 | 24437 | 21362 | 25346 |
| 2026-06-08 | 25888 | ◯◯◯ | 23940 | 24993 | 24437 | 21362 | 25196 |
| 2026-06-01 | 25709 | ◯◯◯ | 23940 | 24400 | 24437 | 21362 | 25692 |
| 2026-05-25 | 26972 | ◯✕◯ | 23892 | 23892 | 24354 | 21362 | 25434 |
| 2026-05-18 | 26343 | ◯✕◯ | 23698 | 23698 | 24312 | 21362 | 24239 |
| 2026-05-11 | 26225 | ◯✕◯ | 23698 | 23698 | 24285 | 21362 | 25008 |
| 2026-05-04 | 26247 | ◯✕◯ | 23469 | 23469 | 24168 | 21362 | 25059 |
RSI(Relative Strength Index)
| RSI |
| 46.6 |
Update 2026-09-15
ナスダック RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-09-15 | 25981 | 46.6 | - |
| 2026-09-14 | 26186 | 54.2 | - |
| 2026-09-11 | 26333 | 53.1 | - |
| 2026-09-10 | 26081 | 50.3 | - |
| 2026-09-09 | 26253 | 48.4 | - |
| 2026-09-08 | 26421 | 52.8 | - |
| 2026-09-04 | 26506 | 47.3 | - |
| 2026-09-03 | 26584 | 47.2 | 線表示 |
| 2026-09-02 | 26217 | 37.3 | 線表示 |
| 2026-09-01 | 26099 | 39.8 | 線表示 |
| 2026-08-31 | 26370 | 48.4 | 線表示 |
| 2026-08-28 | 26402 | 45.8 | 線表示 |
| 2026-08-27 | 26541 | 46.8 | 線表示 |
| 2026-08-26 | 26130 | 45.2 | - |
| 2026-08-25 | 26151 | 45.3 | - |
| 2026-08-24 | 25980 | 36.9 | - |
| 2026-08-21 | 26180 | 54.8 | - |
| 2026-08-20 | 26067 | 60.8 | - |
| 2026-08-19 | 26331 | 68.9 | - |
| 2026-08-18 | 26289 | 74.1 | - |
ナスダック RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-09-14 | 25981 | 50.6 |
| 2026-09-07 | 26333 | 54.4 |
| 2026-08-31 | 26506 | 47.2 |
| 2026-08-24 | 26402 | 50.3 |
| 2026-08-17 | 26180 | 49.7 |
| 2026-08-10 | 26729 | 53.0 |
| 2026-08-03 | 26690 | 58.6 |
| 2026-07-27 | 25373 | 53.3 |
| 2026-07-20 | 24975 | 53.1 |
| 2026-07-13 | 25520 | 64.3 |
| 2026-07-06 | 26281 | 73.4 |
| 2026-06-29 | 25832 | 74.7 |
| 2026-06-22 | 25297 | 68.1 |
| 2026-06-15 | 26517 | 73.7 |
| 2026-06-08 | 25888 | 69.6 |
| 2026-06-01 | 25709 | 66.8 |
| 2026-05-25 | 26972 | 75.5 |
| 2026-05-18 | 26343 | 74.6 |
| 2026-05-11 | 26225 | 69.8 |
| 2026-05-04 | 26247 | 66.4 |
ナスダック RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-09-01 | 25981 | 59.0 |
| 2026-08-01 | 26370 | 62.0 |
| 2026-07-01 | 25373 | 62.8 |
| 2026-06-01 | 26213 | 69.9 |
| 2026-05-01 | 26972 | 73.7 |
| 2026-04-01 | 24892 | 62.7 |
| 2026-03-01 | 21590 | 50.4 |
| 2026-02-01 | 22668 | 56.7 |
| 2026-01-01 | 23461 | 60.8 |
| 2025-12-01 | 25249 | 74.4 |
| 2025-11-01 | 25434 | 74.5 |
| 2025-10-01 | 25858 | 78.5 |
| 2025-09-01 | 24679 | 76.4 |
| 2025-08-01 | 23415 | 70.5 |
| 2025-07-01 | 23218 | 73.3 |
| 2025-06-01 | 22679 | 74.7 |
| 2025-05-01 | 21340 | 65.3 |
| 2025-04-01 | 19571 | 59.0 |
| 2025-03-01 | 19278 | 61.7 |
| 2025-02-01 | 20884 | 75.8 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-09-15
ナスダック MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-15 | 25981 | ✕◯◯ | 16 | 65.0 |
| 2026-09-14 | 26186 | ✕◯◯ | 44 | 77.0 |
| 2026-09-11 | 26333 | ✕◯◯ | 57 | 86.0 |
| 2026-09-10 | 26081 | ✕◯◯ | 59 | 93.0 |
| 2026-09-09 | 26253 | ✕◯◯ | 86 | 101.0 |
| 2026-09-08 | 26421 | ✕◯◯ | 102 | 105.0 |
| 2026-09-04 | 26506 | ✕◯◯ | 103 | 105.0 |
| 2026-09-03 | 26584 | ✕◯◯ | 94 | 106.0 |
| 2026-09-02 | 26217 | ✕◯◯ | 74 | 109.0 |
| 2026-09-01 | 26099 | ✕◯◯ | 85 | 118.0 |
| 2026-08-31 | 26370 | ✕◯◯ | 109 | 126.0 |
| 2026-08-28 | 26402 | ✕◯◯ | 110 | 130.0 |
| 2026-08-27 | 26541 | ✕◯◯ | 108 | 135.0 |
| 2026-08-26 | 26130 | ✕◯◯ | 88 | 142.0 |
| 2026-08-25 | 26151 | ✕◯◯ | 104 | 156.0 |
| 2026-08-24 | 25980 | ✕◯◯ | 121 | 169.0 |
| 2026-08-21 | 26180 | ✕◯◯ | 158 | 181.0 |
| 2026-08-20 | 26067 | ✕◯◯ | 182 | 186.0 |
| 2026-08-19 | 26331 | ◯◯◯ | 222 | 187.0 |
| 2026-08-18 | 26289 | ◯◯◯ | 244 | 178.0 |
ナスダック MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-14 | 25981 | ✕◯◯ | 527 | 578 |
| 2026-09-07 | 26333 | ✕◯◯ | 578 | 591 |
| 2026-08-31 | 26506 | ◯◯◯ | 599 | 594 |
| 2026-08-24 | 26402 | ◯◯◯ | 599 | 593 |
| 2026-08-17 | 26180 | ◯◯◯ | 602 | 592 |
| 2026-08-10 | 26729 | ◯◯◯ | 618 | 589 |
| 2026-08-03 | 26690 | ✕◯◯ | 575 | 582 |
| 2026-07-27 | 25373 | ✕◯◯ | 515 | 583 |
| 2026-07-20 | 24975 | ✕◯◯ | 565 | 601 |
| 2026-07-13 | 25520 | ◯◯◯ | 661 | 609 |
| 2026-07-06 | 26281 | ◯◯◯ | 718 | 597 |
| 2026-06-29 | 25832 | ◯◯◯ | 704 | 566 |
| 2026-06-22 | 25297 | ◯◯◯ | 721 | 532 |
| 2026-06-15 | 26517 | ◯◯◯ | 787 | 484 |
| 2026-06-08 | 25888 | ◯◯◯ | 735 | 409 |
| 2026-06-01 | 25709 | ◯◯◯ | 722 | 327 |
| 2026-05-25 | 26972 | ◯◯◯ | 713 | 229 |
| 2026-05-18 | 26343 | ◯◯◯ | 563 | 107 |
| 2026-05-11 | 26225 | ◯◯✕ | 428 | -5 |
| 2026-05-04 | 26247 | ◯◯✕ | 260 | -114 |
ナスダック MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-09-01 | 25981 | ✕◯◯ | 1832 | 1845 |
| 2026-08-01 | 26370 | ◯◯◯ | 1866 | 1848 |
| 2026-07-01 | 25373 | ✕◯◯ | 1843 | 1844 |
| 2026-06-01 | 26213 | ◯◯◯ | 1887 | 1844 |
| 2026-05-01 | 26972 | ✕◯◯ | 1831 | 1833 |
| 2026-04-01 | 24892 | ✕◯◯ | 1656 | 1834 |
| 2026-03-01 | 21590 | ✕◯◯ | 1619 | 1878 |
| 2026-02-01 | 22668 | ✕◯◯ | 1883 | 1943 |
| 2026-01-01 | 23461 | ◯◯◯ | 2084 | 1958 |
| 2025-12-01 | 25249 | ◯◯◯ | 2229 | 1927 |
| 2025-11-01 | 25434 | ◯◯◯ | 2201 | 1851 |
| 2025-10-01 | 25858 | ◯◯◯ | 2114 | 1764 |
| 2025-09-01 | 24679 | ◯◯◯ | 1930 | 1676 |
| 2025-08-01 | 23415 | ◯◯◯ | 1786 | 1612 |
| 2025-07-01 | 23218 | ◯◯◯ | 1704 | 1569 |
| 2025-06-01 | 22679 | ◯◯◯ | 1594 | 1535 |
| 2025-05-01 | 21340 | ✕◯◯ | 1484 | 1521 |
| 2025-04-01 | 19571 | ✕◯◯ | 1458 | 1530 |
| 2025-03-01 | 19278 | ◯◯◯ | 1581 | 1548 |
| 2025-02-01 | 20884 | ◯◯◯ | 1744 | 1540 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ナスダック ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-15 | 25981 | ✕✕✕ | 5.5 | 29.9 | 32.4 |
| 2026-09-14 | 26186 | ✕✕✕ | 31.1 | 32.8 | 34.8 |
| 2026-09-11 | 26333 | ✕✕✕ | 53.2 | 34.6 | 42.7 |
| 2026-09-10 | 26081 | ✕✕◯ | 14.2 | 37.0 | 55.4 |
| 2026-09-09 | 26253 | ✕◯◯ | 36.6 | 56.5 | 64.9 |
| 2026-09-08 | 26421 | ◯◯◯ | 60.4 | 72.7 | 62.5 |
| 2026-09-04 | 26506 | ◯◯◯ | 72.5 | 65.5 | 51.7 |
| 2026-09-03 | 26584 | ◯✕✕ | 85.2 | 49.3 | 45.9 |
| 2026-09-02 | 26217 | ✕✕◯ | 38.9 | 40.3 | 50.8 |
| 2026-09-01 | 26099 | ✕✕◯ | 23.9 | 48.1 | 54.7 |
| 2026-08-31 | 26370 | ◯◯◯ | 58.2 | 63.8 | 51.9 |
| 2026-08-28 | 26402 | ◯◯✕ | 62.2 | 52.1 | 36.7 |
| 2026-08-27 | 26541 | ◯✕✕ | 71.0 | 39.7 | 25.0 |
| 2026-08-26 | 26130 | ◯✕✕ | 23.1 | 18.4 | 15.2 |
| 2026-08-25 | 26151 | ◯✕✕ | 24.9 | 16.9 | 14.0 |
| 2026-08-24 | 25980 | ✕✕✕ | 7.2 | 10.3 | 12.7 |
| 2026-08-21 | 26180 | ✕✕✕ | 18.5 | 14.9 | 20.2 |
| 2026-08-20 | 26067 | ✕✕✕ | 5.2 | 12.8 | 32.9 |
| 2026-08-19 | 26331 | ✕✕◯ | 21.1 | 32.9 | 55.5 |
| 2026-08-18 | 26289 | ✕◯◯ | 12.2 | 53.0 | 74.3 |
ナスダック ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-14 | 25981 | ✕◯◯ | 63.5 | 75.4 | 78.6 |
| 2026-09-07 | 26333 | ◯◯◯ | 77.9 | 81.2 | 80.8 |
| 2026-08-31 | 26506 | ✕◯◯ | 85.0 | 79.1 | 82.8 |
| 2026-08-24 | 26402 | ◯◯◯ | 80.7 | 82.1 | 81.3 |
| 2026-08-17 | 26180 | ◯◯◯ | 71.6 | 87.2 | 68.7 |
| 2026-08-10 | 26729 | ◯◯✕ | 94.0 | 74.7 | 46.5 |
| 2026-08-03 | 26690 | ◯✕✕ | 95.9 | 44.2 | 31.1 |
| 2026-07-27 | 25373 | ✕✕✕ | 34.3 | 20.4 | 30.1 |
| 2026-07-20 | 24975 | ✕✕✕ | 2.5 | 28.6 | 37.6 |
| 2026-07-13 | 25520 | ✕✕✕ | 24.4 | 41.2 | 44.5 |
| 2026-07-06 | 26281 | ✕✕◯ | 58.9 | 43.0 | 50.5 |
| 2026-06-29 | 25832 | ✕✕◯ | 40.4 | 49.3 | 60.8 |
| 2026-06-22 | 25297 | ✕◯◯ | 29.9 | 59.3 | 71.2 |
| 2026-06-15 | 26517 | ✕◯◯ | 77.5 | 73.8 | 81.0 |
| 2026-06-08 | 25888 | ✕◯◯ | 70.4 | 80.6 | 87.9 |
| 2026-06-01 | 25709 | ✕◯◯ | 73.5 | 88.5 | 92.8 |
| 2026-05-25 | 26972 | ✕◯◯ | 98.1 | 94.7 | 95.5 |
| 2026-05-18 | 26343 | ✕◯◯ | 94.0 | 95.3 | 97.0 |
| 2026-05-11 | 26225 | ✕◯◯ | 92.0 | 96.5 | 98.1 |
| 2026-05-04 | 26247 | ◯◯◯ | 100.0 | 99.1 | 97.3 |
ナスダック ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-09-01 | 25981 | ✕◯◯ | 81.4 | 80.3 | 82.3 |
| 2026-08-01 | 26370 | ✕◯◯ | 87.4 | 81.5 | 84.3 |
| 2026-07-01 | 25373 | ◯◯◯ | 72.1 | 85.0 | 78.4 |
| 2026-06-01 | 26213 | ◯◯◯ | 85.0 | 86.5 | 63.7 |
| 2026-05-01 | 26972 | ◯◯✕ | 98.1 | 63.7 | 46.4 |
| 2026-04-01 | 24892 | ✕✕✕ | 76.5 | 40.8 | 45.0 |
| 2026-03-01 | 21590 | ✕✕◯ | 16.4 | 34.8 | 58.2 |
| 2026-02-01 | 22668 | ✕◯◯ | 29.5 | 59.5 | 77.7 |
| 2026-01-01 | 23461 | ✕◯◯ | 58.6 | 80.4 | 89.8 |
| 2025-12-01 | 25249 | ✕◯◯ | 90.3 | 93.1 | 95.0 |
| 2025-11-01 | 25434 | ◯◯◯ | 92.2 | 95.9 | 95.7 |
| 2025-10-01 | 25858 | ◯◯◯ | 96.6 | 96.0 | 95.6 |
| 2025-09-01 | 24679 | ◯◯◯ | 98.8 | 95.3 | 94.6 |
| 2025-08-01 | 23415 | ◯◯◯ | 92.5 | 95.5 | 89.1 |
| 2025-07-01 | 23218 | ◯◯◯ | 94.7 | 92.8 | 76.9 |
| 2025-06-01 | 22679 | ◯◯◯ | 99.3 | 79.0 | 64.1 |
| 2025-05-01 | 21340 | ✕◯◯ | 84.5 | 58.8 | 59.7 |
| 2025-04-01 | 19571 | ✕◯◯ | 53.3 | 54.6 | 66.4 |
| 2025-03-01 | 19278 | ✕◯◯ | 38.5 | 65.7 | 77.0 |
| 2025-02-01 | 20884 | ✕◯◯ | 72.0 | 78.9 | 82.9 |
