【ナスダック】テクニカル
US100
Update 2025-05-16
| 2025-05-15 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 21335 | ◯◯◯ | 1σ | ◯◯◯ | 87.5 | ◯◯◯ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2025-05-15
ナスダック 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-15 | 21335 | ◯◯◯ | 20956 | 19729 |
| 2025-05-14 | 21319 | ◯◯◯ | 20702 | 19575 |
| 2025-05-13 | 21197 | ◯◯◯ | 20411 | 19451 |
| 2025-05-12 | 20868 | ◯◯◯ | 20130 | 19330 |
| 2025-05-09 | 20061 | ◯◯◯ | 19950 | 19222 |
| 2025-05-08 | 20063 | ◯◯◯ | 19958 | 19136 |
| 2025-05-07 | 19867 | ✕◯◯ | 19903 | 19090 |
| 2025-05-06 | 19791 | ✕◯◯ | 19843 | 18951 |
| 2025-05-05 | 19967 | ◯◯◯ | 19794 | 18833 |
| 2025-05-02 | 20102 | ◯◯◯ | 19686 | 18704 |
| 2025-05-01 | 19786 | ◯◯◯ | 19552 | 18625 |
| 2025-04-30 | 19571 | ◯◯◯ | 19438 | 18615 |
| 2025-04-29 | 19544 | ◯◯◯ | 19262 | 18608 |
| 2025-04-28 | 19427 | ◯◯◯ | 19008 | 18595 |
| 2025-04-25 | 19432 | ◯◯◯ | 18684 | 18588 |
| 2025-04-24 | 19214 | ◯◯✕ | 18450 | 18606 |
| 2025-04-23 | 18693 | ◯◯✕ | 18258 | 18641 |
| 2025-04-22 | 18276 | ✕✕✕ | 18286 | 18721 |
| 2025-04-21 | 17808 | ✕✕✕ | 18390 | 18816 |
| 2025-04-17 | 18258 | ✕✕✕ | 18566 | 18913 |
ナスダック 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-12 | 21335 | ◯◯✕ | 19838 | 20359 |
| 2025-05-05 | 20061 | ◯✕✕ | 19308 | 20366 |
| 2025-04-28 | 20102 | ◯✕✕ | 18776 | 20427 |
| 2025-04-21 | 19432 | ◯✕✕ | 18611 | 20511 |
| 2025-04-14 | 18258 | ✕✕✕ | 18676 | 20621 |
| 2025-04-07 | 18690 | ✕✕✕ | 18965 | 20754 |
| 2025-03-31 | 17397 | ✕✕✕ | 19267 | 20859 |
| 2025-03-24 | 19281 | ✕✕✕ | 19965 | 21008 |
| 2025-03-17 | 19753 | ✕✕✕ | 20431 | 21100 |
| 2025-03-10 | 19704 | ✕✕✕ | 20903 | 21114 |
| 2025-03-03 | 20201 | ✕✕◯ | 21261 | 21146 |
| 2025-02-24 | 20884 | ✕✕◯ | 21516 | 21153 |
| 2025-02-17 | 21614 | ✕◯◯ | 21694 | 21122 |
| 2025-02-10 | 22114 | ◯◯◯ | 21659 | 21043 |
| 2025-02-03 | 21491 | ◯◯◯ | 21406 | 20938 |
| 2025-01-27 | 21478 | ◯◯◯ | 21373 | 20853 |
| 2025-01-20 | 21774 | ◯◯◯ | 21372 | 20754 |
| 2025-01-13 | 21441 | ◯◯◯ | 21275 | 20587 |
| 2025-01-06 | 20847 | ✕◯◯ | 21343 | 20493 |
| 2024-12-30 | 21326 | ✕◯◯ | 21498 | 20437 |
ナスダック 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2025-05-01 | 21335 | ◯◯◯ | 20509 | 18982 |
| 2025-04-01 | 19571 | ✕◯◯ | 20444 | 18651 |
| 2025-03-01 | 19278 | ✕◯◯ | 20716 | 18448 |
| 2025-02-01 | 20884 | ◯◯◯ | 20838 | 18271 |
| 2025-01-01 | 21478 | ◯◯◯ | 20674 | 17986 |
| 2024-12-01 | 21012 | ◯◯◯ | 20293 | 17625 |
| 2024-11-01 | 20930 | ◯◯◯ | 19963 | 17237 |
| 2024-10-01 | 19890 | ◯◯◯ | 19713 | 16849 |
| 2024-09-01 | 20060 | ◯◯◯ | 19442 | 16457 |
| 2024-08-01 | 19574 | ◯◯◯ | 18918 | 16059 |
| 2024-07-01 | 19362 | ◯◯◯ | 18654 | 15627 |
| 2024-06-01 | 19682 | ◯◯◯ | 18391 | 15261 |
| 2024-05-01 | 18536 | ◯◯◯ | 17882 | 14847 |
| 2024-04-01 | 17440 | ✕◯◯ | 17539 | 14469 |
| 2024-03-01 | 18254 | ◯◯◯ | 17241 | 14210 |
| 2024-02-01 | 18043 | ◯◯◯ | 16472 | 13945 |
| 2024-01-01 | 17137 | ◯◯◯ | 15807 | 13618 |
| 2023-12-01 | 16825 | ◯◯◯ | 15479 | 13393 |
| 2023-11-01 | 15947 | ◯◯◯ | 15266 | 13195 |
| 2023-10-01 | 14409 | ✕◯◯ | 15112 | 13139 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2025-05-15
ナスダック ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-15 | 21335 | 1σ | 22693 | 21705 | 20717 | 19729 | 18741 | 17753 | 16765 |
| 2025-05-14 | 21319 | 1σ | 22467 | 21503 | 20539 | 19575 | 18611 | 17647 | 16683 |
| 2025-05-13 | 21197 | 1σ | 22104 | 21220 | 20335 | 19451 | 18566 | 17681 | 16797 |
| 2025-05-12 | 20868 | 1σ | 21710 | 20917 | 20124 | 19330 | 18537 | 17744 | 16951 |
| 2025-05-09 | 20061 | 1σ | 21373 | 20656 | 19939 | 19222 | 18505 | 17788 | 17071 |
| 2025-05-08 | 20063 | 1σ | 21278 | 20564 | 19850 | 19136 | 18422 | 17708 | 16994 |
| 2025-05-07 | 19867 | 1σ | 21130 | 20450 | 19770 | 19090 | 18410 | 17730 | 17050 |
| 2025-05-06 | 19791 | 1σ | 21314 | 20527 | 19739 | 18951 | 18163 | 17375 | 16587 |
| 2025-05-05 | 19967 | 1σ | 21326 | 20495 | 19664 | 18833 | 18002 | 17171 | 16340 |
| 2025-05-02 | 20102 | 1σ | 21239 | 20394 | 19549 | 18704 | 17859 | 17014 | 16169 |
| 2025-05-01 | 19786 | 1σ | 20961 | 20183 | 19404 | 18625 | 17847 | 17068 | 16289 |
| 2025-04-30 | 19571 | 1σ | 20906 | 20143 | 19379 | 18615 | 17851 | 17087 | 16324 |
| 2025-04-29 | 19544 | 1σ | 20875 | 20119 | 19364 | 18608 | 17853 | 17097 | 16342 |
| 2025-04-28 | 19427 | 1σ | 20816 | 20076 | 19335 | 18595 | 17855 | 17114 | 16374 |
| 2025-04-25 | 19432 | 1σ | 20785 | 20052 | 19320 | 18588 | 17855 | 17123 | 16391 |
| 2025-04-24 | 19214 | 0σ | 20882 | 20123 | 19365 | 18606 | 17847 | 17089 | 16330 |
| 2025-04-23 | 18693 | 0σ | 21051 | 20248 | 19444 | 18641 | 17838 | 17035 | 16231 |
| 2025-04-22 | 18276 | -0σ | 21372 | 20488 | 19605 | 18721 | 17837 | 16953 | 16070 |
| 2025-04-21 | 17808 | -1σ | 21619 | 20685 | 19750 | 18816 | 17882 | 16947 | 16013 |
| 2025-04-17 | 18258 | -0σ | 21689 | 20764 | 19838 | 18913 | 17988 | 17063 | 16138 |
ナスダック ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-12 | 21335 | 0σ | 24236 | 22944 | 21651 | 20359 | 19067 | 17774 | 16482 |
| 2025-05-05 | 20061 | -0σ | 24260 | 22962 | 21664 | 20366 | 19068 | 17770 | 16472 |
| 2025-04-28 | 20102 | -0σ | 24363 | 23051 | 21739 | 20427 | 19115 | 17804 | 16492 |
| 2025-04-21 | 19432 | -0σ | 24541 | 23198 | 21854 | 20511 | 19168 | 17825 | 16481 |
| 2025-04-14 | 18258 | -1σ | 24640 | 23300 | 21961 | 20621 | 19281 | 17941 | 16601 |
| 2025-04-07 | 18690 | -1σ | 24413 | 23194 | 21974 | 20754 | 19535 | 18315 | 17095 |
| 2025-03-31 | 17397 | -3σ | 24215 | 23096 | 21977 | 20859 | 19740 | 18621 | 17502 |
| 2025-03-24 | 19281 | -2σ | 23350 | 22569 | 21789 | 21008 | 20228 | 19448 | 18667 |
| 2025-03-17 | 19753 | -2σ | 23098 | 22432 | 21766 | 21100 | 20434 | 19768 | 19102 |
| 2025-03-10 | 19704 | -2σ | 23030 | 22392 | 21753 | 21114 | 20475 | 19836 | 19198 |
| 2025-03-03 | 20201 | -1σ | 22877 | 22300 | 21723 | 21146 | 20569 | 19992 | 19415 |
| 2025-02-24 | 20884 | -0σ | 22854 | 22287 | 21720 | 21153 | 20586 | 20019 | 19452 |
| 2025-02-17 | 21614 | 0σ | 22916 | 22318 | 21720 | 21122 | 20524 | 19926 | 19328 |
| 2025-02-10 | 22114 | 1σ | 22942 | 22309 | 21676 | 21043 | 20410 | 19777 | 19144 |
| 2025-02-03 | 21491 | 0σ | 22799 | 22178 | 21558 | 20938 | 20317 | 19697 | 19076 |
| 2025-01-27 | 21478 | 0σ | 22821 | 22165 | 21509 | 20853 | 20196 | 19540 | 18884 |
| 2025-01-20 | 21774 | 1σ | 22863 | 22160 | 21457 | 20754 | 20051 | 19348 | 18646 |
| 2025-01-13 | 21441 | 1σ | 23091 | 22256 | 21421 | 20587 | 19752 | 18918 | 18083 |
| 2025-01-06 | 20847 | 0σ | 23009 | 22170 | 21332 | 20493 | 19655 | 18816 | 17978 |
| 2024-12-30 | 21326 | 1σ | 22991 | 22140 | 21288 | 20437 | 19586 | 18734 | 17883 |
ナスダック ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-01 | 21335 | 1σ | 24693 | 22790 | 20886 | 18982 | 17078 | 15174 | 13271 |
| 2025-04-01 | 19571 | 0σ | 24782 | 22738 | 20695 | 18651 | 16608 | 14564 | 12520 |
| 2025-03-01 | 19278 | 0σ | 24889 | 22742 | 20595 | 18448 | 16300 | 14153 | 12006 |
| 2025-02-01 | 20884 | 1σ | 24928 | 22709 | 20490 | 18271 | 16053 | 13834 | 11615 |
| 2025-01-01 | 21478 | 1σ | 24682 | 22450 | 20218 | 17986 | 15754 | 13523 | 11291 |
| 2024-12-01 | 21012 | 1σ | 24290 | 22068 | 19847 | 17625 | 15403 | 13182 | 10960 |
| 2024-11-01 | 20930 | 1σ | 24066 | 21790 | 19513 | 17237 | 14960 | 12684 | 10407 |
| 2024-10-01 | 19890 | 1σ | 23672 | 21398 | 19124 | 16849 | 14575 | 12301 | 10026 |
| 2024-09-01 | 20060 | 1σ | 23645 | 21249 | 18853 | 16457 | 14061 | 11665 | 9269 |
| 2024-08-01 | 19574 | 1σ | 23339 | 20913 | 18486 | 16059 | 13632 | 11205 | 8779 |
| 2024-07-01 | 19362 | 1σ | 23230 | 20696 | 18162 | 15627 | 13093 | 10559 | 8024 |
| 2024-06-01 | 19682 | 1σ | 22748 | 20252 | 17756 | 15261 | 12765 | 10269 | 7774 |
| 2024-05-01 | 18536 | 1σ | 22073 | 19664 | 17256 | 14847 | 12438 | 10029 | 7621 |
| 2024-04-01 | 17440 | 1σ | 21647 | 19254 | 16862 | 14469 | 12076 | 9683 | 7290 |
| 2024-03-01 | 18254 | 1σ | 21211 | 18877 | 16544 | 14210 | 11877 | 9543 | 7210 |
| 2024-02-01 | 18043 | 1σ | 20375 | 18232 | 16088 | 13945 | 11801 | 9658 | 7514 |
| 2024-01-01 | 17137 | 1σ | 19552 | 17574 | 15596 | 13618 | 11640 | 9662 | 7684 |
| 2023-12-01 | 16825 | 1σ | 18808 | 17003 | 15198 | 13393 | 11588 | 9783 | 7978 |
| 2023-11-01 | 15947 | 1σ | 18043 | 16427 | 14811 | 13195 | 11579 | 9963 | 8347 |
| 2023-10-01 | 14409 | 0σ | 17740 | 16206 | 14673 | 13139 | 11606 | 10072 | 8539 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ナスダック 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | 21335 | ◯◯◯ | 19263 | 20524 | 18444 | 19382 | 17090 |
| 2025-05-14 | 21319 | ◯◯◯ | 19093 | 20470 | 18607 | 19382 | 17430 |
| 2025-05-13 | 21197 | ◯◯◯ | 18900 | 20432 | 19035 | 19805 | 17397 |
| 2025-05-12 | 20868 | ◯◯◯ | 18706 | 19941 | 19655 | 20362 | 18521 |
| 2025-05-09 | 20061 | △◯◯ | 18395 | 19630 | 19810 | 20510 | 19581 |
| 2025-05-08 | 20063 | △◯◯ | 18395 | 19630 | 19810 | 20510 | 19436 |
| 2025-05-07 | 19867 | ✕◯◯ | 18359 | 19594 | 19904 | 20510 | 19278 |
| 2025-05-06 | 19791 | ✕◯◯ | 18359 | 19460 | 20200 | 20687 | 19281 |
| 2025-05-05 | 19967 | ✕◯◯ | 18359 | 19397 | 20247 | 20687 | 19798 |
| 2025-05-02 | 20102 | ✕◯◯ | 18359 | 19084 | 20266 | 20687 | 19916 |
| 2025-05-01 | 19786 | ✕◯✕ | 18406 | 18808 | 20204 | 20687 | 20287 |
| 2025-04-30 | 19571 | ✕◯✕ | 18417 | 18602 | 20184 | 20687 | 20180 |
| 2025-04-29 | 19544 | ✕◯✕ | 18417 | 18587 | 20117 | 20687 | 19753 |
| 2025-04-28 | 19427 | ✕◯✕ | 18417 | 18556 | 20117 | 20687 | 19677 |
| 2025-04-25 | 19432 | ✕◯✕ | 18417 | 18520 | 20195 | 20687 | 19736 |
| 2025-04-24 | 19214 | ✕✕✕ | 18417 | 18408 | 20250 | 20687 | 19483 |
| 2025-04-23 | 18693 | ✕✕✕ | 18417 | 18354 | 20304 | 20687 | 19812 |
| 2025-04-22 | 18276 | ✕✕✕ | 18417 | 18158 | 20304 | 20687 | 19704 |
| 2025-04-21 | 17808 | ✕✕✕ | 18417 | 18042 | 20400 | 20687 | 19225 |
| 2025-04-17 | 18258 | ✕✕✕ | 18417 | 17888 | 20414 | 20701 | 19596 |
ナスダック 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2025-05-12 | 21335 | ◯✕◯ | 19382 | 18993 | 19773 | 18438 | 20394 |
| 2025-05-05 | 20061 | ◯✕✕ | 19382 | 18417 | 19553 | 18279 | 21117 |
| 2025-04-28 | 20102 | ◯✕◯ | 19382 | 18808 | 19281 | 17877 | 20033 |
| 2025-04-21 | 19432 | ◯✕✕ | 19382 | 19134 | 19231 | 17457 | 20352 |
| 2025-04-14 | 18258 | △✕✕ | 19382 | 19382 | 19148 | 17374 | 20324 |
| 2025-04-07 | 18690 | △✕✕ | 19382 | 19382 | 19094 | 17374 | 20271 |
| 2025-03-31 | 17397 | △✕✕ | 19805 | 19805 | 18842 | 17374 | 20035 |
| 2025-03-24 | 19281 | ◯✕✕ | 20687 | 20687 | 18842 | 17374 | 20008 |
| 2025-03-17 | 19753 | ◯✕✕ | 20687 | 20687 | 18762 | 17374 | 19791 |
| 2025-03-10 | 19704 | ◯✕◯ | 20687 | 20687 | 18920 | 17374 | 19514 |
| 2025-03-03 | 20201 | ◯◯◯ | 20345 | 20979 | 18947 | 17374 | 18421 |
| 2025-02-24 | 20884 | ◯◯◯ | 20311 | 21315 | 18947 | 17374 | 19574 |
| 2025-02-17 | 21614 | ◯◯◯ | 20311 | 21380 | 18947 | 17374 | 19720 |
| 2025-02-10 | 22114 | ◯◯◯ | 20269 | 21338 | 18947 | 17374 | 19508 |
| 2025-02-03 | 21491 | ◯◯◯ | 20266 | 21335 | 18947 | 17374 | 18513 |
| 2025-01-27 | 21478 | ◯◯◯ | 19784 | 21335 | 19154 | 17374 | 18440 |
| 2025-01-20 | 21774 | ◯◯◯ | 19784 | 21335 | 19135 | 17374 | 19023 |
| 2025-01-13 | 21441 | ◯◯◯ | 19784 | 21267 | 19135 | 17374 | 19522 |
| 2025-01-06 | 20847 | ◯◯◯ | 19784 | 21224 | 19022 | 17374 | 20331 |
| 2024-12-30 | 21326 | ◯◯◯ | 19784 | 21015 | 18775 | 17232 | 20391 |
RSI(Relative Strength Index)
| RSI |
| 87.5 |
Update 2025-05-15
ナスダック RSI(日足)
| 日足 | 終値 | RSI |
|---|---|---|
| 2025-05-15 | 21335 | 87.5 |
| 2025-05-14 | 21319 | 88.4 |
| 2025-05-13 | 21197 | 89.9 |
| 2025-05-12 | 20868 | 90.1 |
| 2025-05-09 | 20061 | 89.0 |
| 2025-05-08 | 20063 | 77.0 |
| 2025-05-07 | 19867 | 75.6 |
| 2025-05-06 | 19791 | 63.2 |
| 2025-05-05 | 19967 | 66.8 |
| 2025-05-02 | 20102 | 70.4 |
| 2025-05-01 | 19786 | 70.6 |
| 2025-04-30 | 19571 | 55.2 |
| 2025-04-29 | 19544 | 70.1 |
| 2025-04-28 | 19427 | 65.8 |
| 2025-04-25 | 19432 | 66.0 |
| 2025-04-24 | 19214 | 54.8 |
| 2025-04-23 | 18693 | 44.3 |
| 2025-04-22 | 18276 | 42.3 |
| 2025-04-21 | 17808 | 39.8 |
| 2025-04-17 | 18258 | 42.5 |
ナスダック RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2025-05-12 | 21335 | 49.2 |
| 2025-05-05 | 20061 | 42.2 |
| 2025-04-28 | 20102 | 41.0 |
| 2025-04-21 | 19432 | 38.8 |
| 2025-04-14 | 18258 | 34.6 |
| 2025-04-07 | 18690 | 34.4 |
| 2025-03-31 | 17397 | 22.1 |
| 2025-03-24 | 19281 | 32.1 |
| 2025-03-17 | 19753 | 32.0 |
| 2025-03-10 | 19704 | 33.3 |
| 2025-03-03 | 20201 | 43.8 |
| 2025-02-24 | 20884 | 51.0 |
| 2025-02-17 | 21614 | 62.1 |
| 2025-02-10 | 22114 | 59.5 |
| 2025-02-03 | 21491 | 62.7 |
| 2025-01-27 | 21478 | 59.3 |
| 2025-01-20 | 21774 | 62.6 |
| 2025-01-13 | 21441 | 60.7 |
| 2025-01-06 | 20847 | 57.9 |
| 2024-12-30 | 21326 | 64.1 |
ナスダック RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2025-05-01 | 21335 | 65.3 |
| 2025-04-01 | 19571 | 59.0 |
| 2025-03-01 | 19278 | 61.7 |
| 2025-02-01 | 20884 | 75.8 |
| 2025-01-01 | 21478 | 84.0 |
| 2024-12-01 | 21012 | 85.8 |
| 2024-11-01 | 20930 | 82.9 |
| 2024-10-01 | 19890 | 73.9 |
| 2024-09-01 | 20060 | 73.2 |
| 2024-08-01 | 19574 | 73.5 |
| 2024-07-01 | 19362 | 75.4 |
| 2024-06-01 | 19682 | 79.9 |
| 2024-05-01 | 18536 | 77.7 |
| 2024-04-01 | 17440 | 77.8 |
| 2024-03-01 | 18254 | 84.3 |
| 2024-02-01 | 18043 | 85.8 |
| 2024-01-01 | 17137 | 75.3 |
| 2023-12-01 | 16825 | 76.0 |
| 2023-11-01 | 15947 | 75.0 |
| 2023-10-01 | 14409 | 61.0 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2025-05-15
ナスダック MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-15 | 21335 | ◯◯◯ | 522 | 302 |
| 2025-05-14 | 21319 | ◯◯◯ | 470 | 247 |
| 2025-05-13 | 21197 | ◯◯◯ | 400 | 191 |
| 2025-05-12 | 20868 | ◯◯◯ | 317 | 138 |
| 2025-05-09 | 20061 | ◯◯◯ | 240 | 94 |
| 2025-05-08 | 20063 | ◯◯◯ | 219 | 57 |
| 2025-05-07 | 19867 | ◯◯◯ | 190 | 17 |
| 2025-05-06 | 19791 | ◯◯✕ | 171 | -26 |
| 2025-05-05 | 19967 | ◯◯✕ | 150 | -75 |
| 2025-05-02 | 20102 | ◯◯✕ | 105 | -132 |
| 2025-05-01 | 19786 | ◯◯✕ | 31 | -191 |
| 2025-04-30 | 19571 | ◯✕✕ | -31 | -247 |
| 2025-04-29 | 19544 | ◯✕✕ | -88 | -301 |
| 2025-04-28 | 19427 | ◯✕✕ | -157 | -355 |
| 2025-04-25 | 19432 | ◯✕✕ | -231 | -404 |
| 2025-04-24 | 19214 | ◯✕✕ | -322 | -448 |
| 2025-04-23 | 18693 | ◯✕✕ | -412 | -479 |
| 2025-04-22 | 18276 | ◯✕✕ | -468 | -496 |
| 2025-04-21 | 17808 | ◯✕✕ | -490 | -503 |
| 2025-04-17 | 18258 | ◯✕✕ | -463 | -506 |
ナスダック MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-12 | 21335 | ◯✕✕ | -140 | -166 |
| 2025-05-05 | 20061 | ✕✕✕ | -291 | -173 |
| 2025-04-28 | 20102 | ✕✕✕ | -350 | -143 |
| 2025-04-21 | 19432 | ✕✕✕ | -424 | -92 |
| 2025-04-14 | 18258 | ✕✕✕ | -444 | -9 |
| 2025-04-07 | 18690 | ✕✕◯ | -344 | 99 |
| 2025-03-31 | 17397 | ✕✕◯ | -255 | 210 |
| 2025-03-24 | 19281 | ✕✕◯ | -6 | 327 |
| 2025-03-17 | 19753 | ✕◯◯ | 119 | 410 |
| 2025-03-10 | 19704 | ✕◯◯ | 231 | 483 |
| 2025-03-03 | 20201 | ✕◯◯ | 374 | 546 |
| 2025-02-24 | 20884 | ✕◯◯ | 501 | 589 |
| 2025-02-17 | 21614 | ✕◯◯ | 587 | 611 |
| 2025-02-10 | 22114 | ✕◯◯ | 613 | 618 |
| 2025-02-03 | 21491 | ✕◯◯ | 587 | 619 |
| 2025-01-27 | 21478 | ✕◯◯ | 608 | 627 |
| 2025-01-20 | 21774 | ✕◯◯ | 627 | 631 |
| 2025-01-13 | 21441 | ✕◯◯ | 613 | 633 |
| 2025-01-06 | 20847 | ✕◯◯ | 620 | 637 |
| 2024-12-30 | 21326 | ◯◯◯ | 680 | 642 |
ナスダック MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2025-05-01 | 21335 | ✕◯◯ | 1565.0 | 1621 |
| 2025-04-01 | 19571 | ✕◯◯ | 1543.0 | 1635 |
| 2025-03-01 | 19278 | ◯◯◯ | 1671.0 | 1658 |
| 2025-02-01 | 20884 | ◯◯◯ | 1841.0 | 1655 |
| 2025-01-01 | 21478 | ◯◯◯ | 1868.0 | 1609 |
| 2024-12-01 | 21012 | ◯◯◯ | 1815.0 | 1544 |
| 2024-11-01 | 20930 | ◯◯◯ | 1768.0 | 1476 |
| 2024-10-01 | 19890 | ◯◯◯ | 1690.0 | 1403 |
| 2024-09-01 | 20060 | ◯◯◯ | 1672.0 | 1331 |
| 2024-08-01 | 19574 | ◯◯◯ | 1607.0 | 1246 |
| 2024-07-01 | 19362 | ◯◯◯ | 1550.0 | 1156 |
| 2024-06-01 | 19682 | ◯◯◯ | 1477.0 | 1057 |
| 2024-05-01 | 18536 | ◯◯◯ | 1329.0 | 952 |
| 2024-04-01 | 17440 | ◯◯◯ | 1236.0 | 858 |
| 2024-03-01 | 18254 | ◯◯◯ | 1211.0 | 763 |
| 2024-02-01 | 18043 | ◯◯◯ | 1079.0 | 652 |
| 2024-01-01 | 17137 | ◯◯◯ | 915.0 | 545 |
| 2023-12-01 | 16825 | ◯◯◯ | 785.0 | 452 |
| 2023-11-01 | 15947 | ◯◯◯ | 638.0 | 369 |
| 2023-10-01 | 14409 | ◯◯◯ | 530.0 | 302 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ナスダック ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-15 | 21335 | ◯◯◯ | 94.1 | 96.5 | 96.2 |
| 2025-05-14 | 21319 | ◯◯◯ | 99.0 | 98.4 | 94.0 |
| 2025-05-13 | 21197 | ◯◯◯ | 96.3 | 93.7 | 88.2 |
| 2025-05-12 | 20868 | ◯◯◯ | 99.9 | 89.9 | 82.7 |
| 2025-05-09 | 20061 | ◯◯◯ | 84.8 | 81.1 | 78.7 |
| 2025-05-08 | 20063 | ✕◯◯ | 85.0 | 77.2 | 80.1 |
| 2025-05-07 | 19867 | ✕◯◯ | 73.5 | 77.7 | 84.8 |
| 2025-05-06 | 19791 | ✕◯◯ | 73.1 | 85.4 | 90.5 |
| 2025-05-05 | 19967 | ✕◯◯ | 86.6 | 91.1 | 93.8 |
| 2025-05-02 | 20102 | ✕◯◯ | 96.6 | 94.9 | 95.8 |
| 2025-05-01 | 19786 | ✕◯◯ | 90.2 | 95.4 | 96.7 |
| 2025-04-30 | 19571 | ✕◯◯ | 97.9 | 97.1 | 97.5 |
| 2025-04-29 | 19544 | ◯◯◯ | 98.1 | 97.5 | 95.2 |
| 2025-04-28 | 19427 | ◯◯◯ | 95.2 | 97.9 | 88.0 |
| 2025-04-25 | 19432 | ◯◯◯ | 99.2 | 90.3 | 74.0 |
| 2025-04-24 | 19214 | ◯◯◯ | 99.4 | 75.7 | 61.6 |
| 2025-04-23 | 18693 | ◯◯◯ | 72.3 | 56.0 | 55.0 |
| 2025-04-22 | 18276 | ✕◯◯ | 55.5 | 53.1 | 60.0 |
| 2025-04-21 | 17808 | ✕◯◯ | 40.2 | 55.9 | 66.7 |
| 2025-04-17 | 18258 | ✕◯◯ | 63.7 | 70.8 | 72.9 |
ナスダック ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-12 | 21335 | ◯◯◯ | 97.8 | 90.1 | 73.7 |
| 2025-05-05 | 20061 | ◯◯◯ | 93.8 | 76.1 | 57.4 |
| 2025-04-28 | 20102 | ◯◯✕ | 78.6 | 54.8 | 39.6 |
| 2025-04-21 | 19432 | ◯✕✕ | 55.7 | 41.3 | 26.0 |
| 2025-04-14 | 18258 | ◯✕✕ | 30.2 | 22.7 | 14.9 |
| 2025-04-07 | 18690 | ◯✕✕ | 37.8 | 14.1 | 12.0 |
| 2025-03-31 | 17397 | ✕✕✕ | 0.2 | 8.0 | 13.6 |
| 2025-03-24 | 19281 | ✕✕✕ | 4.2 | 13.9 | 17.9 |
| 2025-03-17 | 19753 | ✕✕✕ | 19.6 | 18.8 | 25.3 |
| 2025-03-10 | 19704 | ✕✕✕ | 18.0 | 21.0 | 40.0 |
| 2025-03-03 | 20201 | ✕✕◯ | 18.7 | 36.3 | 57.7 |
| 2025-02-24 | 20884 | ✕◯◯ | 26.3 | 62.9 | 69.8 |
| 2025-02-17 | 21614 | ◯◯◯ | 63.9 | 74.0 | 70.6 |
| 2025-02-10 | 22114 | ◯◯◯ | 98.5 | 72.4 | 67.8 |
| 2025-02-03 | 21491 | ◯◯◯ | 59.8 | 65.4 | 62.2 |
| 2025-01-27 | 21478 | ◯◯◯ | 58.9 | 65.5 | 57.4 |
| 2025-01-20 | 21774 | ◯◯◯ | 77.5 | 55.6 | 53.8 |
| 2025-01-13 | 21441 | ✕◯◯ | 60.1 | 51.1 | 57.1 |
| 2025-01-06 | 20847 | ✕◯◯ | 29.3 | 54.6 | 65.4 |
| 2024-12-30 | 21326 | ✕◯◯ | 63.9 | 65.7 | 75.8 |
ナスダック ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2025-05-01 | 21335 | ✕◯◯ | 84.4 | 58.7 | 59.7 |
| 2025-04-01 | 19571 | ✕◯◯ | 53.3 | 54.6 | 66.4 |
| 2025-03-01 | 19278 | ✕◯◯ | 38.5 | 65.7 | 77.0 |
| 2025-02-01 | 20884 | ✕◯◯ | 72.0 | 78.9 | 82.9 |
| 2025-01-01 | 21478 | ◯◯◯ | 86.5 | 86.3 | 85.3 |
| 2024-12-01 | 21012 | ◯◯◯ | 78.3 | 83.6 | 83.4 |
| 2024-11-01 | 20930 | ◯◯◯ | 94.0 | 86.1 | 82.5 |
| 2024-10-01 | 19890 | ✕◯◯ | 78.5 | 80.6 | 81.7 |
| 2024-09-01 | 20060 | ✕◯◯ | 85.8 | 80.7 | 84.3 |
| 2024-08-01 | 19574 | ✕◯◯ | 77.7 | 83.6 | 86.6 |
| 2024-07-01 | 19362 | ◯◯◯ | 78.7 | 88.5 | 88.1 |
| 2024-06-01 | 19682 | ✕◯◯ | 94.4 | 87.8 | 88.7 |
| 2024-05-01 | 18536 | ✕◯◯ | 92.3 | 88.1 | 90.9 |
| 2024-04-01 | 17440 | ✕◯◯ | 76.8 | 90.3 | 93.1 |
| 2024-03-01 | 18254 | ◯◯◯ | 95.2 | 94.3 | 94.2 |
| 2024-02-01 | 18043 | ◯◯◯ | 98.8 | 94.8 | 91.2 |
| 2024-01-01 | 17137 | ◯◯◯ | 88.8 | 93.5 | 85.8 |
| 2023-12-01 | 16825 | ◯◯◯ | 96.6 | 85.3 | 80.5 |
| 2023-11-01 | 15947 | ✕◯◯ | 95.1 | 78.6 | 81.5 |
| 2023-10-01 | 14409 | ✕◯◯ | 64.1 | 77.5 | 87.1 |
