【ナスダック】テクニカル
US100
Update 2026-01-21
| 2026-01-20 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 24987 | ✕✕✕ | -2σ | ✕◯✕ | 37.5 | ✕◯◯ | ✕✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-01-20
ナスダック 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-20 | 24987 | ✕✕✕ | 25454 | 25508 |
| 2026-01-16 | 25529 | ✕◯◯ | 25614 | 25509 |
| 2026-01-15 | 25547 | ✕◯◯ | 25661 | 25465 |
| 2026-01-14 | 25465 | ✕◯◯ | 25653 | 25445 |
| 2026-01-13 | 25741 | ◯◯◯ | 25691 | 25425 |
| 2026-01-12 | 25787 | ◯◯◯ | 25670 | 25398 |
| 2026-01-09 | 25766 | ◯◯◯ | 25593 | 25392 |
| 2026-01-08 | 25507 | ◯◯◯ | 25481 | 25393 |
| 2026-01-07 | 25653 | ◯◯◯ | 25430 | 25401 |
| 2026-01-06 | 25639 | ◯◯✕ | 25391 | 25400 |
| 2026-01-05 | 25401 | ◯✕✕ | 25369 | 25402 |
| 2026-01-02 | 25206 | ✕✕◯ | 25417 | 25411 |
| 2025-12-31 | 25249 | ✕✕◯ | 25507 | 25431 |
| 2025-12-30 | 25462 | ✕◯◯ | 25575 | 25447 |
| 2025-12-29 | 25525 | ✕◯◯ | 25575 | 25441 |
| 2025-12-26 | 25644 | ◯◯◯ | 25539 | 25436 |
| 2025-12-24 | 25656 | ◯◯✕ | 25414 | 25416 |
| 2025-12-23 | 25587 | ◯◯✕ | 25212 | 25384 |
| 2025-12-22 | 25461 | ◯◯✕ | 25121 | 25348 |
| 2025-12-19 | 25346 | ◯◯✕ | 25042 | 25287 |
ナスダック 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-19 | 24987 | ✕✕◯ | 25426 | 25068 |
| 2026-01-12 | 25529 | ◯◯◯ | 25498 | 25001 |
| 2026-01-05 | 25766 | ◯◯◯ | 25431 | 24896 |
| 2025-12-29 | 25206 | ✕◯◯ | 25417 | 24782 |
| 2025-12-22 | 25644 | ◯◯◯ | 25462 | 24708 |
| 2025-12-15 | 25346 | ◯◯◯ | 25181 | 24606 |
| 2025-12-08 | 25196 | ◯◯◯ | 25114 | 24477 |
| 2025-12-01 | 25692 | ◯◯◯ | 25086 | 24381 |
| 2025-11-24 | 25434 | ◯◯◯ | 25120 | 24249 |
| 2025-11-17 | 24239 | ✕◯◯ | 25104 | 24117 |
| 2025-11-10 | 25008 | ✕◯◯ | 25220 | 24048 |
| 2025-11-03 | 25059 | ✕◯◯ | 25063 | 23924 |
| 2025-10-27 | 25858 | ◯◯◯ | 25008 | 23753 |
| 2025-10-20 | 25358 | ◯◯◯ | 24737 | 23541 |
| 2025-10-13 | 24817 | ◯◯◯ | 24591 | 23361 |
| 2025-10-06 | 24221 | ✕◯◯ | 24445 | 23188 |
| 2025-09-29 | 24785 | ◯◯◯ | 24332 | 23022 |
| 2025-09-22 | 24503 | ◯◯◯ | 24058 | 22854 |
| 2025-09-15 | 24626 | ◯◯◯ | 23856 | 22632 |
| 2025-09-08 | 24092 | ◯◯◯ | 23674 | 22406 |
ナスダック 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-01 | 24987 | ✕◯◯ | 25242 | 21929 |
| 2025-12-01 | 25249 | ◯◯◯ | 24927 | 21606 |
| 2025-11-01 | 25434 | ◯◯◯ | 24521 | 21216 |
| 2025-10-01 | 25858 | ◯◯◯ | 23970 | 20857 |
| 2025-09-01 | 24679 | ◯◯◯ | 23066 | 20466 |
| 2025-08-01 | 23415 | ◯◯◯ | 22044 | 20089 |
| 2025-07-01 | 23218 | ◯◯◯ | 21217 | 19759 |
| 2025-06-01 | 22679 | ◯◯◯ | 20750 | 19396 |
| 2025-05-01 | 21340 | ◯◯◯ | 20510 | 18982 |
| 2025-04-01 | 19571 | ✕◯◯ | 20444 | 18651 |
| 2025-03-01 | 19278 | ✕◯◯ | 20716 | 18448 |
| 2025-02-01 | 20884 | ◯◯◯ | 20838 | 18271 |
| 2025-01-01 | 21478 | ◯◯◯ | 20674 | 17986 |
| 2024-12-01 | 21012 | ◯◯◯ | 20293 | 17625 |
| 2024-11-01 | 20930 | ◯◯◯ | 19963 | 17237 |
| 2024-10-01 | 19890 | ◯◯◯ | 19713 | 16849 |
| 2024-09-01 | 20060 | ◯◯◯ | 19442 | 16457 |
| 2024-08-01 | 19574 | ◯◯◯ | 18918 | 16059 |
| 2024-07-01 | 19362 | ◯◯◯ | 18654 | 15627 |
| 2024-06-01 | 19682 | ◯◯◯ | 18391 | 15261 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -2σ |
Update 2026-01-20
ナスダック ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 24987 | -2σ | 26108 | 25908 | 25708 | 25508 | 25308 | 25108 | 24908 |
| 2026-01-16 | 25529 | 0σ | 26097 | 25901 | 25705 | 25509 | 25314 | 25118 | 24922 |
| 2026-01-15 | 25547 | 0σ | 26289 | 26014 | 25740 | 25465 | 25191 | 24916 | 24642 |
| 2026-01-14 | 25465 | 0σ | 26295 | 26012 | 25728 | 25445 | 25161 | 24878 | 24594 |
| 2026-01-13 | 25741 | 1σ | 26312 | 26016 | 25721 | 25425 | 25129 | 24833 | 24537 |
| 2026-01-12 | 25787 | 1σ | 26268 | 25978 | 25688 | 25398 | 25107 | 24817 | 24527 |
| 2026-01-09 | 25766 | 1σ | 26244 | 25960 | 25676 | 25392 | 25109 | 24825 | 24541 |
| 2026-01-08 | 25507 | 0σ | 26246 | 25962 | 25677 | 25393 | 25108 | 24824 | 24539 |
| 2026-01-07 | 25653 | 0σ | 26271 | 25981 | 25691 | 25401 | 25111 | 24821 | 24531 |
| 2026-01-06 | 25639 | 0σ | 26267 | 25978 | 25689 | 25400 | 25111 | 24822 | 24533 |
| 2026-01-05 | 25401 | -0σ | 26277 | 25985 | 25694 | 25402 | 25111 | 24819 | 24528 |
| 2026-01-02 | 25206 | -0σ | 26294 | 26000 | 25706 | 25411 | 25117 | 24823 | 24529 |
| 2025-12-31 | 25249 | -0σ | 26311 | 26018 | 25725 | 25431 | 25138 | 24845 | 24552 |
| 2025-12-30 | 25462 | 0σ | 26320 | 26029 | 25738 | 25447 | 25156 | 24865 | 24573 |
| 2025-12-29 | 25525 | 0σ | 26317 | 26025 | 25733 | 25441 | 25149 | 24857 | 24565 |
| 2025-12-26 | 25644 | 0σ | 26310 | 26019 | 25728 | 25436 | 25145 | 24854 | 24562 |
| 2025-12-24 | 25656 | 0σ | 26287 | 25996 | 25706 | 25416 | 25126 | 24835 | 24545 |
| 2025-12-23 | 25587 | 0σ | 26276 | 25979 | 25681 | 25384 | 25086 | 24789 | 24491 |
| 2025-12-22 | 25461 | 0σ | 26291 | 25977 | 25662 | 25348 | 25034 | 24720 | 24406 |
| 2025-12-19 | 25346 | 0σ | 26483 | 26084 | 25686 | 25287 | 24889 | 24490 | 24091 |
ナスダック ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-19 | 24987 | -0σ | 26667 | 26134 | 25601 | 25068 | 24535 | 24002 | 23469 |
| 2026-01-12 | 25529 | 0σ | 26862 | 26242 | 25622 | 25001 | 24381 | 23761 | 23141 |
| 2026-01-05 | 25766 | 1σ | 26997 | 26297 | 25596 | 24896 | 24195 | 23495 | 22794 |
| 2025-12-29 | 25206 | 0σ | 26988 | 26252 | 25517 | 24782 | 24047 | 23312 | 22577 |
| 2025-12-22 | 25644 | 1σ | 27003 | 26238 | 25473 | 24708 | 23943 | 23178 | 22412 |
| 2025-12-15 | 25346 | 0σ | 26914 | 26144 | 25375 | 24606 | 23837 | 23068 | 22298 |
| 2025-12-08 | 25196 | 0σ | 27030 | 26179 | 25328 | 24477 | 23626 | 22775 | 21924 |
| 2025-12-01 | 25692 | 1σ | 27002 | 26128 | 25254 | 24381 | 23507 | 22633 | 21759 |
| 2025-11-24 | 25434 | 1σ | 26841 | 25977 | 25113 | 24249 | 23386 | 22522 | 21658 |
| 2025-11-17 | 24239 | 0σ | 26744 | 25868 | 24993 | 24117 | 23241 | 22365 | 21489 |
| 2025-11-10 | 25008 | 1σ | 26804 | 25885 | 24967 | 24048 | 23129 | 22211 | 21292 |
| 2025-11-03 | 25059 | 1σ | 26770 | 25821 | 24873 | 23924 | 22976 | 22027 | 21078 |
| 2025-10-27 | 25858 | 2σ | 26869 | 25830 | 24791 | 23753 | 22714 | 21675 | 20636 |
| 2025-10-20 | 25358 | 1σ | 26595 | 25577 | 24559 | 23541 | 22524 | 21506 | 20488 |
| 2025-10-13 | 24817 | 1σ | 26354 | 25356 | 24359 | 23361 | 22364 | 21367 | 20369 |
| 2025-10-06 | 24221 | 1σ | 26286 | 25253 | 24220 | 23188 | 22155 | 21122 | 20089 |
| 2025-09-29 | 24785 | 1σ | 26381 | 25261 | 24142 | 23022 | 21903 | 20783 | 19664 |
| 2025-09-22 | 24503 | 1σ | 26132 | 25040 | 23947 | 22854 | 21762 | 20669 | 19576 |
| 2025-09-15 | 24626 | 1σ | 26194 | 25007 | 23820 | 22632 | 21445 | 20258 | 19070 |
| 2025-09-08 | 24092 | 1σ | 26060 | 24842 | 23624 | 22406 | 21188 | 19970 | 18752 |
ナスダック ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 | 24987 | 1σ | 28846 | 26540 | 24235 | 21929 | 19623 | 17317 | 15012 |
| 2025-12-01 | 25249 | 1σ | 28526 | 26220 | 23913 | 21606 | 19300 | 16993 | 14686 |
| 2025-11-01 | 25434 | 1σ | 28171 | 25853 | 23534 | 21216 | 18897 | 16579 | 14260 |
| 2025-10-01 | 25858 | 2σ | 27405 | 25222 | 23040 | 20857 | 18674 | 16491 | 14308 |
| 2025-09-01 | 24679 | 2σ | 26240 | 24315 | 22391 | 20466 | 18541 | 16616 | 14692 |
| 2025-08-01 | 23415 | 1σ | 25459 | 23669 | 21879 | 20089 | 18299 | 16509 | 14719 |
| 2025-07-01 | 23218 | 1σ | 25014 | 23262 | 21511 | 19759 | 18008 | 16256 | 14505 |
| 2025-06-01 | 22679 | 1σ | 24647 | 22897 | 21146 | 19396 | 17645 | 15895 | 14144 |
| 2025-05-01 | 21340 | 1σ | 24695 | 22791 | 20886 | 18982 | 17078 | 15174 | 13270 |
| 2025-04-01 | 19571 | 0σ | 24782 | 22738 | 20695 | 18651 | 16608 | 14564 | 12520 |
| 2025-03-01 | 19278 | 0σ | 24889 | 22742 | 20595 | 18448 | 16300 | 14153 | 12006 |
| 2025-02-01 | 20884 | 1σ | 24928 | 22709 | 20490 | 18271 | 16053 | 13834 | 11615 |
| 2025-01-01 | 21478 | 1σ | 24682 | 22450 | 20218 | 17986 | 15754 | 13523 | 11291 |
| 2024-12-01 | 21012 | 1σ | 24290 | 22068 | 19847 | 17625 | 15403 | 13182 | 10960 |
| 2024-11-01 | 20930 | 1σ | 24066 | 21790 | 19513 | 17237 | 14960 | 12684 | 10407 |
| 2024-10-01 | 19890 | 1σ | 23672 | 21398 | 19124 | 16849 | 14575 | 12301 | 10026 |
| 2024-09-01 | 20060 | 1σ | 23645 | 21249 | 18853 | 16457 | 14061 | 11665 | 9269 |
| 2024-08-01 | 19574 | 1σ | 23339 | 20913 | 18486 | 16059 | 13632 | 11205 | 8779 |
| 2024-07-01 | 19362 | 1σ | 23230 | 20696 | 18162 | 15627 | 13093 | 10559 | 8024 |
| 2024-06-01 | 19682 | 1σ | 22748 | 20252 | 17756 | 15261 | 12765 | 10269 | 7774 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ◯ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ナスダック 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 24987 | ✕◯✕ | 25260 | 25413 | 25170 | 25018 | 25776 |
| 2026-01-16 | 25529 | ◯◯✕ | 25260 | 25569 | 25223 | 25018 | 25668 |
| 2026-01-15 | 25547 | ◯◯✕ | 25260 | 25569 | 25089 | 25018 | 25627 |
| 2026-01-14 | 25465 | ◯◯✕ | 25260 | 25479 | 25067 | 25018 | 25692 |
| 2026-01-13 | 25741 | ◯◯◯ | 25260 | 25479 | 24887 | 25018 | 25581 |
| 2026-01-12 | 25787 | ◯◯◯ | 25249 | 25468 | 24882 | 25018 | 25606 |
| 2026-01-09 | 25766 | ◯◯◯ | 25241 | 25449 | 24878 | 25018 | 25555 |
| 2026-01-08 | 25507 | ◯◯◯ | 25241 | 25449 | 24833 | 25018 | 25342 |
| 2026-01-07 | 25653 | ◯◯◯ | 25241 | 25449 | 24831 | 25018 | 25434 |
| 2026-01-06 | 25639 | ◯◯◯ | 25241 | 25401 | 24799 | 25018 | 25236 |
| 2026-01-05 | 25401 | ◯◯◯ | 25241 | 25401 | 24821 | 25018 | 25018 |
| 2026-01-02 | 25206 | ◯◯◯ | 25188 | 25401 | 24888 | 25018 | 24873 |
| 2025-12-31 | 25249 | ◯◯◯ | 25145 | 25319 | 24888 | 25018 | 24239 |
| 2025-12-30 | 25462 | ◯◯◯ | 24844 | 25182 | 24972 | 24971 | 24054 |
| 2025-12-29 | 25525 | ◯◯◯ | 24844 | 25182 | 25110 | 24940 | 24640 |
| 2025-12-26 | 25644 | ◯◯◯ | 24844 | 25182 | 25100 | 24940 | 24503 |
| 2025-12-24 | 25656 | ◯◯◯ | 24844 | 25156 | 25181 | 24828 | 24799 |
| 2025-12-23 | 25587 | ◯◯◯ | 24844 | 25171 | 25171 | 24776 | 25008 |
| 2025-12-22 | 25461 | ◯◯◯ | 24844 | 25241 | 25281 | 24730 | 24993 |
| 2025-12-19 | 25346 | ◯◯✕ | 24844 | 25241 | 25281 | 24579 | 25517 |
ナスダック 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 24987 | ◯◯◯ | 24427 | 25164 | 21056 | 19934 | 23272 |
| 2026-01-12 | 25529 | ◯◯◯ | 24427 | 24863 | 20906 | 19847 | 23065 |
| 2026-01-05 | 25766 | ◯◯◯ | 24425 | 24844 | 20746 | 19728 | 22780 |
| 2025-12-29 | 25206 | ◯◯◯ | 24384 | 24993 | 20484 | 19719 | 22866 |
| 2025-12-22 | 25644 | ◯◯◯ | 24285 | 25018 | 20190 | 19572 | 22534 |
| 2025-12-15 | 25346 | ◯◯◯ | 23857 | 25018 | 19599 | 19382 | 21626 |
| 2025-12-08 | 25196 | ◯◯◯ | 23857 | 25018 | 19599 | 19382 | 21631 |
| 2025-12-01 | 25692 | ◯◯◯ | 23857 | 25018 | 19299 | 19382 | 21761 |
| 2025-11-24 | 25434 | ◯◯◯ | 23690 | 25018 | 19229 | 19382 | 21340 |
| 2025-11-17 | 24239 | ◯◯◯ | 23607 | 25018 | 19197 | 19382 | 20915 |
| 2025-11-10 | 25008 | ◯◯◯ | 23480 | 25090 | 19187 | 19382 | 21427 |
| 2025-11-03 | 25059 | ◯◯◯ | 23397 | 24940 | 18899 | 19382 | 20061 |
| 2025-10-27 | 25858 | ◯◯◯ | 22893 | 24579 | 19095 | 19382 | 20102 |
| 2025-10-20 | 25358 | ◯◯◯ | 22215 | 24198 | 19258 | 19382 | 19432 |
| 2025-10-13 | 24817 | ◯◯◯ | 21394 | 24077 | 19382 | 19382 | 18258 |
| 2025-10-06 | 24221 | ◯◯◯ | 21394 | 24077 | 19382 | 19382 | 18690 |
| 2025-09-29 | 24785 | ◯◯◯ | 20750 | 23958 | 19805 | 19597 | 17397 |
| 2025-09-22 | 24503 | ◯◯◯ | 20661 | 23727 | 20687 | 19597 | 19281 |
| 2025-09-15 | 24626 | ◯◯◯ | 20592 | 23657 | 20687 | 19597 | 19753 |
| 2025-09-08 | 24092 | ◯◯◯ | 20339 | 23403 | 20687 | 19597 | 19704 |
RSI(Relative Strength Index)
| RSI |
| 37.5 |
Update 2026-01-20
ナスダック RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-01-20 | 24987 | 37.5 | - |
| 2026-01-16 | 25529 | 46.7 | - |
| 2026-01-15 | 25547 | 46.8 | - |
| 2026-01-14 | 25465 | 46.4 | - |
| 2026-01-13 | 25741 | 59.0 | - |
| 2026-01-12 | 25787 | 63.5 | 線表示 |
| 2026-01-09 | 25766 | 69.2 | 線表示 |
| 2026-01-08 | 25507 | 70.9 | 線表示 |
| 2026-01-07 | 25653 | 60.9 | 線表示 |
| 2026-01-06 | 25639 | 61.7 | 線表示 |
| 2026-01-05 | 25401 | 54.4 | 線表示 |
| 2026-01-02 | 25206 | 40.9 | 線表示 |
| 2025-12-31 | 25249 | 40.2 | 線表示 |
| 2025-12-30 | 25462 | 46.0 | 線表示 |
| 2025-12-29 | 25525 | 48.0 | 線表示 |
| 2025-12-26 | 25644 | 49.0 | 線表示 |
| 2025-12-24 | 25656 | 51.4 | 線表示 |
| 2025-12-23 | 25587 | 49.6 | - |
| 2025-12-22 | 25461 | 48.1 | - |
| 2025-12-19 | 25346 | 50.1 | - |
ナスダック RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-01-19 | 24987 | 51.2 |
| 2026-01-12 | 25529 | 59.5 |
| 2026-01-05 | 25766 | 56.8 |
| 2025-12-29 | 25206 | 55.1 |
| 2025-12-22 | 25644 | 57.7 |
| 2025-12-15 | 25346 | 59.1 |
| 2025-12-08 | 25196 | 60.8 |
| 2025-12-01 | 25692 | 66.5 |
| 2025-11-24 | 25434 | 64.4 |
| 2025-11-17 | 24239 | 54.6 |
| 2025-11-10 | 25008 | 63.8 |
| 2025-11-03 | 25059 | 69.6 |
| 2025-10-27 | 25858 | 73.2 |
| 2025-10-20 | 25358 | 71.7 |
| 2025-10-13 | 24817 | 70.3 |
| 2025-10-06 | 24221 | 65.0 |
| 2025-09-29 | 24785 | 76.3 |
| 2025-09-22 | 24503 | 79.3 |
| 2025-09-15 | 24626 | 81.3 |
| 2025-09-08 | 24092 | 76.6 |
ナスダック RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-01-01 | 24987 | 69.9 |
| 2025-12-01 | 25249 | 74.4 |
| 2025-11-01 | 25434 | 74.5 |
| 2025-10-01 | 25858 | 78.5 |
| 2025-09-01 | 24679 | 76.4 |
| 2025-08-01 | 23415 | 70.5 |
| 2025-07-01 | 23218 | 73.3 |
| 2025-06-01 | 22679 | 74.7 |
| 2025-05-01 | 21340 | 65.3 |
| 2025-04-01 | 19571 | 59.0 |
| 2025-03-01 | 19278 | 61.7 |
| 2025-02-01 | 20884 | 75.8 |
| 2025-01-01 | 21478 | 84.0 |
| 2024-12-01 | 21012 | 85.8 |
| 2024-11-01 | 20930 | 82.9 |
| 2024-10-01 | 19890 | 73.9 |
| 2024-09-01 | 20060 | 73.2 |
| 2024-08-01 | 19574 | 73.5 |
| 2024-07-01 | 19362 | 75.4 |
| 2024-06-01 | 19682 | 79.9 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-01-20
ナスダック MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-20 | 24987 | ✕◯◯ | 26.0 | 72 |
| 2026-01-16 | 25529 | ✕◯◯ | 77.0 | 83 |
| 2026-01-15 | 25547 | ◯◯◯ | 86.0 | 85 |
| 2026-01-14 | 25465 | ◯◯◯ | 95.0 | 85 |
| 2026-01-13 | 25741 | ◯◯◯ | 112.0 | 82 |
| 2026-01-12 | 25787 | ◯◯◯ | 105.0 | 75 |
| 2026-01-09 | 25766 | ◯◯◯ | 89.0 | 67 |
| 2026-01-08 | 25507 | ◯◯◯ | 71.0 | 61 |
| 2026-01-07 | 25653 | ◯◯◯ | 72.0 | 59 |
| 2026-01-06 | 25639 | ◯◯◯ | 57.0 | 56 |
| 2026-01-05 | 25401 | ✕◯◯ | 40.0 | 56 |
| 2026-01-02 | 25206 | ✕◯◯ | 40.0 | 60 |
| 2025-12-31 | 25249 | ✕◯◯ | 61.0 | 65 |
| 2025-12-30 | 25462 | ◯◯◯ | 82.0 | 65 |
| 2025-12-29 | 25525 | ◯◯◯ | 86.0 | 61 |
| 2025-12-26 | 25644 | ◯◯◯ | 83.0 | 55 |
| 2025-12-24 | 25656 | ◯◯◯ | 66.0 | 48 |
| 2025-12-23 | 25587 | ✕◯◯ | 42.0 | 44 |
| 2025-12-22 | 25461 | ✕◯◯ | 17.0 | 45 |
| 2025-12-19 | 25346 | ✕✕◯ | 52 |
ナスダック MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-19 | 24987 | ✕◯◯ | 672 | 799 |
| 2026-01-12 | 25529 | ✕◯◯ | 748 | 831 |
| 2026-01-05 | 25766 | ✕◯◯ | 779 | 851 |
| 2025-12-29 | 25206 | ✕◯◯ | 783 | 869 |
| 2025-12-22 | 25644 | ✕◯◯ | 834 | 891 |
| 2025-12-15 | 25346 | ✕◯◯ | 842 | 906 |
| 2025-12-08 | 25196 | ✕◯◯ | 870 | 921 |
| 2025-12-01 | 25692 | ✕◯◯ | 909 | 934 |
| 2025-11-24 | 25434 | ✕◯◯ | 895 | 941 |
| 2025-11-17 | 24239 | ✕◯◯ | 890 | 952 |
| 2025-11-10 | 25008 | ◯◯◯ | 993 | 967 |
| 2025-11-03 | 25059 | ◯◯◯ | 1031 | 961 |
| 2025-10-27 | 25858 | ◯◯◯ | 1060 | 943 |
| 2025-10-20 | 25358 | ◯◯◯ | 1000 | 914 |
| 2025-10-13 | 24817 | ◯◯◯ | 960 | 892 |
| 2025-10-06 | 24221 | ◯◯◯ | 949 | 875 |
| 2025-09-29 | 24785 | ◯◯◯ | 983 | 857 |
| 2025-09-22 | 24503 | ◯◯◯ | 954 | 826 |
| 2025-09-15 | 24626 | ◯◯◯ | 932 | 794 |
| 2025-09-08 | 24092 | ◯◯◯ | 877 | 759 |
ナスダック MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-01 | 24987 | ◯◯◯ | 2240 | 2025 |
| 2025-12-01 | 25249 | ◯◯◯ | 2266 | 1971 |
| 2025-11-01 | 25434 | ◯◯◯ | 2240 | 1898 |
| 2025-10-01 | 25858 | ◯◯◯ | 2155 | 1812 |
| 2025-09-01 | 24679 | ◯◯◯ | 1972 | 1726 |
| 2025-08-01 | 23415 | ◯◯◯ | 1829 | 1665 |
| 2025-07-01 | 23218 | ◯◯◯ | 1749 | 1624 |
| 2025-06-01 | 22679 | ◯◯◯ | 1640 | 1593 |
| 2025-05-01 | 21340 | ✕◯◯ | 1533 | 1581 |
| 2025-04-01 | 19571 | ✕◯◯ | 1509 | 1593 |
| 2025-03-01 | 19278 | ◯◯◯ | 1635 | 1613 |
| 2025-02-01 | 20884 | ◯◯◯ | 1803 | 1608 |
| 2025-01-01 | 21478 | ◯◯◯ | 1827 | 1559 |
| 2024-12-01 | 21012 | ◯◯◯ | 1772 | 1492 |
| 2024-11-01 | 20930 | ◯◯◯ | 1723 | 1422 |
| 2024-10-01 | 19890 | ◯◯◯ | 1644 | 1347 |
| 2024-09-01 | 20060 | ◯◯◯ | 1624 | 1273 |
| 2024-08-01 | 19574 | ◯◯◯ | 1557 | 1185 |
| 2024-07-01 | 19362 | ◯◯◯ | 1498 | 1092 |
| 2024-06-01 | 19682 | ◯◯◯ | 1422 | 991 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ナスダック ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-20 | 24987 | ✕✕✕ | 3.6 | 31.1 | 45.4 |
| 2026-01-16 | 25529 | ✕✕◯ | 43.3 | 46.0 | 59.9 |
| 2026-01-15 | 25547 | ✕◯◯ | 46.3 | 59.3 | 74.4 |
| 2026-01-14 | 25465 | ✕◯◯ | 48.2 | 74.4 | 81.7 |
| 2026-01-13 | 25741 | ◯◯◯ | 83.3 | 89.5 | 82.4 |
| 2026-01-12 | 25787 | ◯◯◯ | 91.7 | 81.1 | 77.4 |
| 2026-01-09 | 25766 | ◯◯◯ | 93.5 | 76.5 | 74.3 |
| 2026-01-08 | 25507 | ◯◯◯ | 57.9 | 74.6 | 66.3 |
| 2026-01-07 | 25653 | ◯◯◯ | 78.1 | 71.9 | 53.7 |
| 2026-01-06 | 25639 | ◯◯✕ | 87.8 | 52.3 | 44.8 |
| 2026-01-05 | 25401 | ✕✕✕ | 50.0 | 36.8 | 49.6 |
| 2026-01-02 | 25206 | ✕✕◯ | 19.0 | 45.5 | 65.3 |
| 2025-12-31 | 25249 | ✕◯◯ | 41.3 | 66.5 | 80.6 |
| 2025-12-30 | 25462 | ✕◯◯ | 76.2 | 83.9 | 89.8 |
| 2025-12-29 | 25525 | ◯◯◯ | 82.1 | 91.5 | 90.4 |
| 2025-12-26 | 25644 | ◯◯◯ | 93.2 | 94.0 | 84.0 |
| 2025-12-24 | 25656 | ◯◯◯ | 99.1 | 85.8 | 70.3 |
| 2025-12-23 | 25587 | ◯◯◯ | 89.7 | 72.3 | 51.8 |
| 2025-12-22 | 25461 | ◯◯✕ | 68.6 | 52.9 | 33.7 |
| 2025-12-19 | 25346 | ◯✕✕ | 58.8 | 30.0 | 19.2 |
ナスダック ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-19 | 24987 | ✕◯◯ | 37.5 | 72.3 | 76.5 |
| 2026-01-12 | 25529 | ◯◯◯ | 83.0 | 79.6 | 74.7 |
| 2026-01-05 | 25766 | ◯◯◯ | 96.5 | 77.6 | 70.2 |
| 2025-12-29 | 25206 | ◯◯◯ | 59.3 | 66.8 | 66.6 |
| 2025-12-22 | 25644 | ✕◯◯ | 76.9 | 66.2 | 67.1 |
| 2025-12-15 | 25346 | ◯◯◯ | 64.1 | 66.9 | 63.2 |
| 2025-12-08 | 25196 | ◯◯◯ | 57.7 | 68.2 | 55.4 |
| 2025-12-01 | 25692 | ◯◯✕ | 79.0 | 54.5 | 45.7 |
| 2025-11-24 | 25434 | ✕✕✕ | 67.9 | 43.6 | 48.8 |
| 2025-11-17 | 24239 | ✕✕◯ | 16.6 | 39.2 | 61.2 |
| 2025-11-10 | 25008 | ✕◯◯ | 46.2 | 63.6 | 78.2 |
| 2025-11-03 | 25059 | ✕◯◯ | 54.8 | 80.7 | 83.3 |
| 2025-10-27 | 25858 | ◯◯◯ | 89.9 | 90.2 | 82.1 |
| 2025-10-20 | 25358 | ◯◯◯ | 97.5 | 79.0 | 78.1 |
| 2025-10-13 | 24817 | ✕◯◯ | 83.1 | 77.0 | 82.5 |
| 2025-10-06 | 24221 | ✕◯◯ | 56.5 | 78.2 | 88.3 |
| 2025-09-29 | 24785 | ✕◯◯ | 91.4 | 92.5 | 92.6 |
| 2025-09-22 | 24503 | ◯◯◯ | 86.8 | 94.3 | 88.4 |
| 2025-09-15 | 24626 | ◯◯◯ | 99.2 | 91.1 | 81.7 |
| 2025-09-08 | 24092 | ◯◯◯ | 96.9 | 79.7 | 77.4 |
ナスダック ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-01 | 24987 | ✕◯◯ | 81.8 | 88.1 | 92.4 |
| 2025-12-01 | 25249 | ✕◯◯ | 90.3 | 93.1 | 95.0 |
| 2025-11-01 | 25434 | ◯◯◯ | 92.2 | 95.9 | 95.7 |
| 2025-10-01 | 25858 | ◯◯◯ | 96.6 | 96.0 | 95.6 |
| 2025-09-01 | 24679 | ◯◯◯ | 98.8 | 95.3 | 94.6 |
| 2025-08-01 | 23415 | ◯◯◯ | 92.5 | 95.5 | 89.1 |
| 2025-07-01 | 23218 | ◯◯◯ | 94.7 | 92.8 | 76.9 |
| 2025-06-01 | 22679 | ◯◯◯ | 99.3 | 79.0 | 64.1 |
| 2025-05-01 | 21340 | ✕◯◯ | 84.5 | 58.8 | 59.7 |
| 2025-04-01 | 19571 | ✕◯◯ | 53.3 | 54.6 | 66.4 |
| 2025-03-01 | 19278 | ✕◯◯ | 38.5 | 65.7 | 77.0 |
| 2025-02-01 | 20884 | ✕◯◯ | 72.0 | 78.9 | 82.9 |
| 2025-01-01 | 21478 | ◯◯◯ | 86.5 | 86.3 | 85.3 |
| 2024-12-01 | 21012 | ◯◯◯ | 78.3 | 83.6 | 83.4 |
| 2024-11-01 | 20930 | ◯◯◯ | 94.0 | 86.1 | 82.5 |
| 2024-10-01 | 19890 | ✕◯◯ | 78.5 | 80.6 | 81.7 |
| 2024-09-01 | 20060 | ✕◯◯ | 85.8 | 80.7 | 84.3 |
| 2024-08-01 | 19574 | ✕◯◯ | 77.7 | 83.6 | 86.6 |
| 2024-07-01 | 19362 | ◯◯◯ | 78.7 | 88.5 | 88.1 |
| 2024-06-01 | 19682 | ✕◯◯ | 94.4 | 87.8 | 88.7 |
