| 2026-07-24 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 24975 | ✕✕✕ | -2σ | △✕✕ | 33.7/D | ✕✕✕ | ✕✕✕ |
評価するテクニカルを選べます ↓↓
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-07-24
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-24 | 24975 | ✕✕✕ | 25429 | 25815 |
| 2026-07-23 | 25137 | ✕✕✕ | 25538 | 25834 |
| 2026-07-22 | 25690 | ◯✕✕ | 25687 | 25851 |
| 2026-07-21 | 25837 | ◯✕✕ | 25803 | 25846 |
| 2026-07-20 | 25508 | ✕✕✕ | 25857 | 25862 |
| 2026-07-17 | 25520 | ✕✕◯ | 25930 | 25913 |
| 2026-07-16 | 25881 | ✕✕◯ | 26082 | 25938 |
| 2026-07-15 | 26269 | ◯◯◯ | 26147 | 25962 |
| 2026-07-14 | 26107 | ◯◯◯ | 26067 | 25983 |
| 2026-07-13 | 25873 | ✕✕◯ | 26010 | 25972 |
| 2026-07-10 | 26281 | ◯◯◯ | 26059 | 25969 |
| 2026-07-09 | 26206 | ◯◯◯ | 25970 | 25913 |
| 2026-07-08 | 25870 | ✕✕◯ | 25936 | 25887 |
| 2026-07-07 | 25818 | ✕✕◯ | 26005 | 25890 |
| 2026-07-06 | 26121 | ◯◯◯ | 26005 | 25884 |
| 2026-07-02 | 25832 | ✕✕✕ | 25840 | 25920 |
| 2026-07-01 | 26040 | ◯◯✕ | 25746 | 25971 |
| 2026-06-30 | 26213 | ◯◯✕ | 25633 | 26024 |
| 2026-06-29 | 25820 | ◯✕✕ | 25508 | 26067 |
| 2026-06-26 | 25297 | ✕✕✕ | 25577 | 26125 |
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-20 | 24975 | ✕◯◯ | 25581 | 24785 |
| 2026-07-13 | 25520 | ✕◯◯ | 25890 | 24656 |
| 2026-07-06 | 26281 | ◯◯◯ | 25963 | 24513 |
| 2026-06-29 | 25832 | ✕◯◯ | 25849 | 24344 |
| 2026-06-22 | 25297 | ✕◯◯ | 26077 | 24179 |
| 2026-06-15 | 26517 | ◯◯◯ | 26286 | 24066 |
| 2026-06-08 | 25888 | ✕◯◯ | 26228 | 23913 |
| 2026-06-01 | 25709 | ✕◯◯ | 26299 | 23794 |
| 2026-05-25 | 26972 | ◯◯◯ | 26180 | 23684 |
| 2026-05-18 | 26343 | ◯◯◯ | 25753 | 23519 |
| 2026-05-11 | 26225 | ◯◯◯ | 25378 | 23364 |
| 2026-05-04 | 26247 | ◯◯◯ | 24713 | 23334 |
| 2026-04-27 | 25114 | ◯◯◯ | 23840 | 23289 |
| 2026-04-20 | 24836 | ◯◯✕ | 23007 | 23294 |
| 2026-04-13 | 24468 | ◯◯✕ | 22369 | 23336 |
| 2026-04-06 | 22902 | ◯✕✕ | 21896 | 23385 |
| 2026-03-30 | 21879 | ◯✕✕ | 21793 | 23451 |
| 2026-03-23 | 20948 | ✕✕✕ | 21951 | 23608 |
| 2026-03-16 | 21647 | ✕✕✕ | 22338 | 23814 |
| 2026-03-09 | 22105 | ✕✕✕ | 22518 | 24024 |
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-01 | 24975 | ◯◯◯ | 24929 | 23243 |
| 2026-06-01 | 26213 | ◯◯◯ | 24467 | 23041 |
| 2026-05-01 | 26972 | ◯◯◯ | 23917 | 22725 |
| 2026-04-01 | 24892 | ◯◯◯ | 23572 | 22379 |
| 2026-03-01 | 21590 | ✕✕◯ | 23681 | 22113 |
| 2026-02-01 | 22668 | ✕◯◯ | 24534 | 22002 |
| 2026-01-01 | 23461 | ✕◯◯ | 24936 | 21853 |
| 2025-12-01 | 25249 | ◯◯◯ | 24927 | 21606 |
| 2025-11-01 | 25434 | ◯◯◯ | 24521 | 21216 |
| 2025-10-01 | 25858 | ◯◯◯ | 23970 | 20857 |
| 2025-09-01 | 24679 | ◯◯◯ | 23066 | 20466 |
| 2025-08-01 | 23415 | ◯◯◯ | 22044 | 20089 |
| 2025-07-01 | 23218 | ◯◯◯ | 21217 | 19759 |
| 2025-06-01 | 22679 | ◯◯◯ | 20750 | 19396 |
| 2025-05-01 | 21340 | ◯◯◯ | 20510 | 18982 |
| 2025-04-01 | 19571 | ✕◯◯ | 20444 | 18651 |
| 2025-03-01 | 19278 | ✕◯◯ | 20716 | 18448 |
| 2025-02-01 | 20884 | ◯◯◯ | 20838 | 18271 |
| 2025-01-01 | 21478 | ◯◯◯ | 20674 | 17986 |
| 2024-12-01 | 21012 | ◯◯◯ | 20293 | 17625 |
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -2σ |
Update 2026-07-24
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 24975 | -2σ | 26926 | 26555 | 26185 | 25815 | 25444 | 25074 | 24704 |
| 2026-07-23 | 25137 | -2σ | 26832 | 26499 | 26166 | 25834 | 25501 | 25169 | 24836 |
| 2026-07-22 | 25690 | -0σ | 26758 | 26456 | 26153 | 25851 | 25548 | 25246 | 24943 |
| 2026-07-21 | 25837 | -0σ | 26764 | 26458 | 26152 | 25846 | 25539 | 25233 | 24927 |
| 2026-07-20 | 25508 | -1σ | 26806 | 26491 | 26177 | 25862 | 25548 | 25233 | 24919 |
| 2026-07-17 | 25520 | -1σ | 26918 | 26583 | 26248 | 25913 | 25578 | 25243 | 24908 |
| 2026-07-16 | 25881 | -0σ | 26905 | 26583 | 26260 | 25938 | 25615 | 25292 | 24970 |
| 2026-07-15 | 26269 | 0σ | 26972 | 26636 | 26299 | 25962 | 25626 | 25289 | 24952 |
| 2026-07-14 | 26107 | 0σ | 27087 | 26719 | 26351 | 25983 | 25615 | 25247 | 24879 |
| 2026-07-13 | 25873 | -0σ | 27074 | 26707 | 26339 | 25972 | 25605 | 25238 | 24870 |
| 2026-07-10 | 26281 | 0σ | 27074 | 26706 | 26337 | 25969 | 25601 | 25232 | 24864 |
| 2026-07-09 | 26206 | 0σ | 27117 | 26716 | 26315 | 25913 | 25512 | 25111 | 24709 |
| 2026-07-08 | 25870 | -0σ | 27082 | 26684 | 26285 | 25887 | 25489 | 25090 | 24692 |
| 2026-07-07 | 25818 | -0σ | 27085 | 26687 | 26288 | 25890 | 25491 | 25093 | 24695 |
| 2026-07-06 | 26121 | 0σ | 27085 | 26685 | 26285 | 25884 | 25484 | 25084 | 24684 |
| 2026-07-02 | 25832 | -0σ | 27272 | 26821 | 26371 | 25920 | 25469 | 25019 | 24568 |
| 2026-07-01 | 26040 | 0σ | 27458 | 26963 | 26467 | 25971 | 25475 | 24980 | 24484 |
| 2026-06-30 | 26213 | 0σ | 27691 | 27135 | 26580 | 26024 | 25468 | 24912 | 24356 |
| 2026-06-29 | 25820 | -0σ | 27878 | 27275 | 26671 | 26067 | 25464 | 24860 | 24256 |
| 2026-06-26 | 25297 | -1σ | 28024 | 27391 | 26758 | 26125 | 25492 | 24859 | 24226 |
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24975 | 0σ | 30318 | 28474 | 26630 | 24785 | 22941 | 21097 | 19253 |
| 2026-07-13 | 25520 | 0σ | 30414 | 28495 | 26575 | 24656 | 22736 | 20817 | 18898 |
| 2026-07-06 | 26281 | 0σ | 30386 | 28428 | 26471 | 24513 | 22556 | 20598 | 18641 |
| 2026-06-29 | 25832 | 0σ | 30173 | 28230 | 26287 | 24344 | 22400 | 20457 | 18514 |
| 2026-06-22 | 25297 | 0σ | 30028 | 28079 | 26129 | 24179 | 22230 | 20280 | 18330 |
| 2026-06-15 | 26517 | 1σ | 29907 | 27960 | 26013 | 24066 | 22119 | 20172 | 18224 |
| 2026-06-08 | 25888 | 1σ | 29501 | 27639 | 25776 | 23913 | 22050 | 20188 | 18325 |
| 2026-06-01 | 25709 | 1σ | 29209 | 27404 | 25599 | 23794 | 21989 | 20184 | 18378 |
| 2026-05-25 | 26972 | 1σ | 28929 | 27181 | 25432 | 23684 | 21936 | 20187 | 18439 |
| 2026-05-18 | 26343 | 1σ | 28223 | 26655 | 25087 | 23519 | 21951 | 20383 | 18815 |
| 2026-05-11 | 26225 | 2σ | 27625 | 26205 | 24784 | 23364 | 21943 | 20522 | 19102 |
| 2026-05-04 | 26247 | 2σ | 27426 | 26062 | 24698 | 23334 | 21971 | 20607 | 19243 |
| 2026-04-27 | 25114 | 1σ | 27113 | 25838 | 24564 | 23289 | 22015 | 20740 | 19466 |
| 2026-04-20 | 24836 | 1σ | 27136 | 25855 | 24574 | 23294 | 22013 | 20732 | 19451 |
| 2026-04-13 | 24468 | 0σ | 27379 | 26031 | 24684 | 23336 | 21989 | 20641 | 19294 |
| 2026-04-06 | 22902 | -0σ | 27604 | 26197 | 24791 | 23385 | 21978 | 20572 | 19166 |
| 2026-03-30 | 21879 | -1σ | 27693 | 26279 | 24865 | 23451 | 22038 | 20624 | 19210 |
| 2026-03-23 | 20948 | -1σ | 27819 | 26416 | 25012 | 23608 | 22204 | 20800 | 19396 |
| 2026-03-16 | 21647 | -1σ | 27684 | 26394 | 25104 | 23814 | 22523 | 21233 | 19943 |
| 2026-03-09 | 22105 | -1σ | 27808 | 26547 | 25285 | 24024 | 22763 | 21501 | 20240 |
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 24975 | 0σ | 29991 | 27742 | 25493 | 23243 | 20994 | 18745 | 16495 |
| 2026-06-01 | 26213 | 1σ | 29842 | 27575 | 25308 | 23041 | 20774 | 18507 | 16240 |
| 2026-05-01 | 26972 | 1σ | 29452 | 27209 | 24967 | 22725 | 20483 | 18240 | 15998 |
| 2026-04-01 | 24892 | 1σ | 28619 | 26539 | 24459 | 22379 | 20299 | 18219 | 16139 |
| 2026-03-01 | 21590 | -0σ | 28359 | 26277 | 24195 | 22113 | 20031 | 17950 | 15868 |
| 2026-02-01 | 22668 | 0σ | 28509 | 26340 | 24171 | 22002 | 19833 | 17664 | 15494 |
| 2026-01-01 | 23461 | 0σ | 28522 | 26299 | 24076 | 21853 | 19630 | 17407 | 15184 |
| 2025-12-01 | 25249 | 1σ | 28526 | 26220 | 23913 | 21606 | 19300 | 16993 | 14686 |
| 2025-11-01 | 25434 | 1σ | 28171 | 25853 | 23534 | 21216 | 18897 | 16579 | 14260 |
| 2025-10-01 | 25858 | 2σ | 27405 | 25222 | 23040 | 20857 | 18674 | 16491 | 14308 |
| 2025-09-01 | 24679 | 2σ | 26240 | 24315 | 22391 | 20466 | 18541 | 16616 | 14692 |
| 2025-08-01 | 23415 | 1σ | 25459 | 23669 | 21879 | 20089 | 18299 | 16509 | 14719 |
| 2025-07-01 | 23218 | 1σ | 25014 | 23262 | 21511 | 19759 | 18008 | 16256 | 14505 |
| 2025-06-01 | 22679 | 1σ | 24647 | 22897 | 21146 | 19396 | 17645 | 15895 | 14144 |
| 2025-05-01 | 21340 | 1σ | 24695 | 22791 | 20886 | 18982 | 17078 | 15174 | 13270 |
| 2025-04-01 | 19571 | 0σ | 24782 | 22738 | 20695 | 18651 | 16608 | 14564 | 12520 |
| 2025-03-01 | 19278 | 0σ | 24889 | 22742 | 20595 | 18448 | 16300 | 14153 | 12006 |
| 2025-02-01 | 20884 | 1σ | 24928 | 22709 | 20490 | 18271 | 16053 | 13834 | 11615 |
| 2025-01-01 | 21478 | 1σ | 24682 | 22450 | 20218 | 17986 | 15754 | 13523 | 11291 |
| 2024-12-01 | 21012 | 1σ | 24290 | 22068 | 19847 | 17625 | 15403 | 13182 | 10960 |
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| △ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-24 | 24975 | △✕✕ | 25739 | 25617 | 26018 | 24280 | 26376 |
| 2026-07-23 | 25137 | △✕✕ | 25871 | 25635 | 26070 | 24280 | 26683 |
| 2026-07-22 | 25690 | △✕✕ | 25901 | 25783 | 26080 | 24126 | 25888 |
| 2026-07-21 | 25837 | △✕◯ | 25901 | 25783 | 26085 | 23940 | 25809 |
| 2026-07-20 | 25508 | △✕◯ | 25901 | 25783 | 26085 | 23940 | 25169 |
| 2026-07-17 | 25520 | △✕✕ | 25901 | 25783 | 26068 | 23940 | 25678 |
| 2026-07-16 | 25881 | △◯✕ | 25884 | 25921 | 26235 | 23940 | 25929 |
| 2026-07-15 | 26269 | ◯◯◯ | 25884 | 25921 | 26130 | 23940 | 25709 |
| 2026-07-14 | 26107 | △◯✕ | 25884 | 25914 | 26295 | 23940 | 26830 |
| 2026-07-13 | 25873 | △✕✕ | 25952 | 25914 | 26227 | 23940 | 26853 |
| 2026-07-10 | 26281 | ◯✕✕ | 26055 | 25795 | 26200 | 23940 | 27093 |
| 2026-07-09 | 26206 | ◯✕✕ | 26075 | 25638 | 26143 | 23940 | 27086 |
| 2026-07-08 | 25870 | △✕✕ | 26085 | 25638 | 26025 | 23892 | 26972 |
| 2026-07-07 | 25818 | △✕✕ | 26085 | 25638 | 25945 | 23812 | 26917 |
| 2026-07-06 | 26121 | ◯✕✕ | 26085 | 25638 | 25837 | 23707 | 26674 |
| 2026-07-02 | 25832 | △✕✕ | 26085 | 25788 | 25837 | 23707 | 26656 |
| 2026-07-01 | 26040 | ◯✕✕ | 26085 | 25788 | 25828 | 23698 | 26343 |
| 2026-06-30 | 26213 | ◯✕✕ | 26085 | 25788 | 25752 | 23698 | 26293 |
| 2026-06-29 | 25820 | ◯✕✕ | 26085 | 25901 | 25696 | 23698 | 26270 |
| 2026-06-26 | 25297 | △✕✕ | 26085 | 25901 | 25611 | 23698 | 25870 |
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24975 | ◯◯◯ | 23940 | 26054 | 24401 | 21362 | 23501 |
| 2026-07-13 | 25520 | ◯◯◯ | 23940 | 26085 | 24452 | 21362 | 23515 |
| 2026-07-06 | 26281 | ◯◯◯ | 23940 | 26085 | 24451 | 21362 | 23671 |
| 2026-06-29 | 25832 | ◯◯◯ | 23940 | 26051 | 24505 | 21362 | 23235 |
| 2026-06-22 | 25297 | ◯◯✕ | 23940 | 25841 | 24651 | 21362 | 25644 |
| 2026-06-15 | 26517 | ◯◯◯ | 23940 | 25694 | 24437 | 21362 | 25346 |
| 2026-06-08 | 25888 | ◯◯◯ | 23940 | 24993 | 24437 | 21362 | 25196 |
| 2026-06-01 | 25709 | ◯◯◯ | 23940 | 24400 | 24437 | 21362 | 25692 |
| 2026-05-25 | 26972 | ◯✕◯ | 23892 | 23892 | 24354 | 21362 | 25434 |
| 2026-05-18 | 26343 | ◯✕◯ | 23698 | 23698 | 24312 | 21362 | 24239 |
| 2026-05-11 | 26225 | ◯✕◯ | 23698 | 23698 | 24285 | 21362 | 25008 |
| 2026-05-04 | 26247 | ◯✕◯ | 23469 | 23469 | 24168 | 21362 | 25059 |
| 2026-04-27 | 25114 | ◯✕✕ | 23411 | 22956 | 23736 | 21362 | 25858 |
| 2026-04-20 | 24836 | ◯✕✕ | 23436 | 22772 | 23206 | 20980 | 25358 |
| 2026-04-13 | 24468 | ◯✕✕ | 23436 | 22604 | 22735 | 20868 | 24817 |
| 2026-04-06 | 22902 | ◯✕✕ | 23436 | 22005 | 22735 | 20868 | 24221 |
| 2026-03-30 | 21879 | △✕✕ | 23436 | 22190 | 22354 | 20750 | 24785 |
| 2026-03-23 | 20948 | △✕✕ | 23546 | 22449 | 22194 | 20661 | 24503 |
| 2026-03-16 | 21647 | △✕✕ | 23852 | 22755 | 22124 | 20592 | 24626 |
| 2026-03-09 | 22105 | ◯✕✕ | 24122 | 23025 | 21871 | 20339 | 24092 |
| RSI(直近ダイバージェンス=/D) |
| 33.7/D |
Update 2026-07-24
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-07-24 | 24975 | 33.7/D | ダイバージェンス |
| 2026-07-23 | 25137 | 40.5/D | ダイバージェンス |
| 2026-07-22 | 25690 | 44.7/D | ダイバージェンス |
| 2026-07-21 | 25837 | 44.3/D | ダイバージェンス |
| 2026-07-20 | 25508 | 45.4/D | ダイバージェンス |
| 2026-07-17 | 25520 | 52.9/D | ダイバージェンス |
| 2026-07-16 | 25881 | 57.3/D | ダイバージェンス |
| 2026-07-15 | 26269 | 61.9/D | ダイバージェンス |
| 2026-07-14 | 26107 | 57.9/D | ダイバージェンス |
| 2026-07-13 | 25873 | 46.0/D | ダイバージェンス |
| 2026-07-10 | 26281 | 46.7 | 線表示 |
| 2026-07-09 | 26206 | 52.3 | 線表示 |
| 2026-07-08 | 25870 | 43.7 | 線表示 |
| 2026-07-07 | 25818 | 39.9 | 線表示 |
| 2026-07-06 | 26121 | 52.4 | 線表示 |
| 2026-07-02 | 25832 | 50.3 | 線表示 |
| 2026-07-01 | 26040 | 58.7 | 線表示 |
| 2026-06-30 | 26213 | 55.0 | 線表示 |
| 2026-06-29 | 25820 | 48.9 | - |
| 2026-06-26 | 25297 | 45.8 | - |
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-07-20 | 24975 | 53.1 |
| 2026-07-13 | 25520 | 64.3 |
| 2026-07-06 | 26281 | 73.4 |
| 2026-06-29 | 25832 | 74.7 |
| 2026-06-22 | 25297 | 68.1 |
| 2026-06-15 | 26517 | 73.7 |
| 2026-06-08 | 25888 | 69.6 |
| 2026-06-01 | 25709 | 66.8 |
| 2026-05-25 | 26972 | 75.5 |
| 2026-05-18 | 26343 | 74.6 |
| 2026-05-11 | 26225 | 69.8 |
| 2026-05-04 | 26247 | 66.4 |
| 2026-04-27 | 25114 | 60.9 |
| 2026-04-20 | 24836 | 59.3 |
| 2026-04-13 | 24468 | 55.8 |
| 2026-04-06 | 22902 | 47.1 |
| 2026-03-30 | 21879 | 23.8 |
| 2026-03-23 | 20948 | 16.4 |
| 2026-03-16 | 21647 | 20.4 |
| 2026-03-09 | 22105 | 20.3 |
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-07-01 | 24975 | 61.2 |
| 2026-06-01 | 26213 | 69.9 |
| 2026-05-01 | 26972 | 73.7 |
| 2026-04-01 | 24892 | 62.7 |
| 2026-03-01 | 21590 | 50.4 |
| 2026-02-01 | 22668 | 56.7 |
| 2026-01-01 | 23461 | 60.8 |
| 2025-12-01 | 25249 | 74.4 |
| 2025-11-01 | 25434 | 74.5 |
| 2025-10-01 | 25858 | 78.5 |
| 2025-09-01 | 24679 | 76.4 |
| 2025-08-01 | 23415 | 70.5 |
| 2025-07-01 | 23218 | 73.3 |
| 2025-06-01 | 22679 | 74.7 |
| 2025-05-01 | 21340 | 65.3 |
| 2025-04-01 | 19571 | 59.0 |
| 2025-03-01 | 19278 | 61.7 |
| 2025-02-01 | 20884 | 75.8 |
| 2025-01-01 | 21478 | 84.0 |
| 2024-12-01 | 21012 | 85.8 |
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2026-07-24
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-24 | 24975 | ✕✕✕ | -158 | -57.0 |
| 2026-07-23 | 25137 | ✕✕✕ | -105 | -32.0 |
| 2026-07-22 | 25690 | ✕✕✕ | -53 | -14.0 |
| 2026-07-21 | 25837 | ✕✕✕ | -42 | -4.0 |
| 2026-07-20 | 25508 | ✕✕◯ | -42 | 5.0 |
| 2026-07-17 | 25520 | ✕✕◯ | -8 | 17.0 |
| 2026-07-16 | 25881 | ◯◯◯ | 33 | 24.0 |
| 2026-07-15 | 26269 | ◯◯◯ | 49 | 22.0 |
| 2026-07-14 | 26107 | ◯◯◯ | 30 | 15.0 |
| 2026-07-13 | 25873 | ◯◯◯ | 22 | 11.0 |
| 2026-07-10 | 26281 | ◯◯◯ | 35 | 8.0 |
| 2026-07-09 | 26206 | ◯◯◯ | 9 | 2.0 |
| 2026-07-08 | 25870 | ◯✕✕ | -15 | |
| 2026-07-07 | 25818 | ✕✕◯ | -12 | 4.0 |
| 2026-07-06 | 26121 | ✕✕◯ | -4 | 8.0 |
| 2026-07-02 | 25832 | ✕✕◯ | -24 | 11.0 |
| 2026-07-01 | 26040 | ✕✕◯ | -20 | 20.0 |
| 2026-06-30 | 26213 | ✕✕◯ | -35 | 30.0 |
| 2026-06-29 | 25820 | ✕✕◯ | -72 | 46.0 |
| 2026-06-26 | 25297 | ✕✕◯ | -77 | 76.0 |
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-20 | 24975 | ✕◯◯ | 565 | 601 |
| 2026-07-13 | 25520 | ◯◯◯ | 661 | 609 |
| 2026-07-06 | 26281 | ◯◯◯ | 718 | 597 |
| 2026-06-29 | 25832 | ◯◯◯ | 704 | 566 |
| 2026-06-22 | 25297 | ◯◯◯ | 721 | 532 |
| 2026-06-15 | 26517 | ◯◯◯ | 787 | 484 |
| 2026-06-08 | 25888 | ◯◯◯ | 735 | 409 |
| 2026-06-01 | 25709 | ◯◯◯ | 722 | 327 |
| 2026-05-25 | 26972 | ◯◯◯ | 713 | 229 |
| 2026-05-18 | 26343 | ◯◯◯ | 563 | 108 |
| 2026-05-11 | 26225 | ◯◯✕ | 428 | -5 |
| 2026-05-04 | 26247 | ◯◯✕ | 260 | -114 |
| 2026-04-27 | 25114 | ◯◯✕ | 41 | -208 |
| 2026-04-20 | 24836 | ◯✕✕ | -124 | -270 |
| 2026-04-13 | 24468 | ◯✕✕ | -305 | -307 |
| 2026-04-06 | 22902 | ✕✕✕ | -494 | -307 |
| 2026-03-30 | 21879 | ✕✕✕ | -569 | -260 |
| 2026-03-23 | 20948 | ✕✕✕ | -553 | -183 |
| 2026-03-16 | 21647 | ✕✕✕ | -428 | -91 |
| 2026-03-09 | 22105 | ✕✕✕ | -335 | -6 |
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-01 | 24975 | ✕◯◯ | 1818 | 1846 |
| 2026-06-01 | 26213 | ◯◯◯ | 1894 | 1853 |
| 2026-05-01 | 26972 | ✕◯◯ | 1839 | 1842 |
| 2026-04-01 | 24892 | ✕◯◯ | 1664 | 1843 |
| 2026-03-01 | 21590 | ✕◯◯ | 1627 | 1888 |
| 2026-02-01 | 22668 | ✕◯◯ | 1892 | 1954 |
| 2026-01-01 | 23461 | ◯◯◯ | 2093 | 1969 |
| 2025-12-01 | 25249 | ◯◯◯ | 2239 | 1938 |
| 2025-11-01 | 25434 | ◯◯◯ | 2211 | 1863 |
| 2025-10-01 | 25858 | ◯◯◯ | 2125 | 1776 |
| 2025-09-01 | 24679 | ◯◯◯ | 1941 | 1688 |
| 2025-08-01 | 23415 | ◯◯◯ | 1797 | 1625 |
| 2025-07-01 | 23218 | ◯◯◯ | 1715 | 1582 |
| 2025-06-01 | 22679 | ◯◯◯ | 1605 | 1549 |
| 2025-05-01 | 21340 | ✕◯◯ | 1496 | 1535 |
| 2025-04-01 | 19571 | ✕◯◯ | 1470 | 1545 |
| 2025-03-01 | 19278 | ◯◯◯ | 1594 | 1563 |
| 2025-02-01 | 20884 | ◯◯◯ | 1759 | 1556 |
| 2025-01-01 | 21478 | ◯◯◯ | 1781 | 1505 |
| 2024-12-01 | 21012 | ◯◯◯ | 1724 | 1436 |
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-24 | 24975 | ✕✕✕ | 4.1 | 19.6 | 32.1 |
| 2026-07-23 | 25137 | ✕✕✕ | 13.4 | 36.6 | 37.2 |
| 2026-07-22 | 25690 | ◯✕✕ | 41.3 | 40.2 | 35.5 |
| 2026-07-21 | 25837 | ✕✕✕ | 55.0 | 34.8 | 40.3 |
| 2026-07-20 | 25508 | ✕✕◯ | 24.1 | 31.5 | 52.5 |
| 2026-07-17 | 25520 | ✕◯◯ | 25.3 | 54.7 | 65.7 |
| 2026-07-16 | 25881 | ✕◯◯ | 45.0 | 71.3 | 71.7 |
| 2026-07-15 | 26269 | ✕◯◯ | 94.0 | 71.2 | 74.4 |
| 2026-07-14 | 26107 | ✕◯◯ | 74.9 | 72.6 | 79.8 |
| 2026-07-13 | 25873 | ✕◯◯ | 44.7 | 79.5 | 81.1 |
| 2026-07-10 | 26281 | ◯◯◯ | 98.0 | 87.4 | 79.2 |
| 2026-07-09 | 26206 | ◯◯◯ | 95.7 | 76.3 | 73.0 |
| 2026-07-08 | 25870 | ◯◯◯ | 68.7 | 74.0 | 70.7 |
| 2026-07-07 | 25818 | ◯◯◯ | 64.5 | 68.7 | 67.9 |
| 2026-07-06 | 26121 | ◯◯◯ | 88.8 | 69.3 | 66.0 |
| 2026-07-02 | 25832 | ◯◯◯ | 52.9 | 65.6 | 58.3 |
| 2026-07-01 | 26040 | ◯◯✕ | 66.3 | 63.1 | 44.8 |
| 2026-06-30 | 26213 | ◯✕✕ | 77.5 | 46.3 | 29.6 |
| 2026-06-29 | 25820 | ◯✕✕ | 45.4 | 25.2 | 21.3 |
| 2026-06-26 | 25297 | ✕✕✕ | 15.9 | 17.3 | 25.8 |
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-20 | 24975 | ✕✕✕ | 2.5 | 28.6 | 37.6 |
| 2026-07-13 | 25520 | ✕✕✕ | 24.4 | 41.2 | 44.5 |
| 2026-07-06 | 26281 | ✕✕◯ | 58.9 | 43.0 | 50.5 |
| 2026-06-29 | 25832 | ✕✕◯ | 40.4 | 49.3 | 60.8 |
| 2026-06-22 | 25297 | ✕◯◯ | 29.9 | 59.3 | 71.2 |
| 2026-06-15 | 26517 | ✕◯◯ | 77.5 | 73.8 | 81.0 |
| 2026-06-08 | 25888 | ✕◯◯ | 70.4 | 80.6 | 87.9 |
| 2026-06-01 | 25709 | ✕◯◯ | 73.5 | 88.5 | 92.8 |
| 2026-05-25 | 26972 | ✕◯◯ | 98.1 | 94.7 | 95.5 |
| 2026-05-18 | 26343 | ✕◯◯ | 94.0 | 95.3 | 97.0 |
| 2026-05-11 | 26225 | ✕◯◯ | 92.0 | 96.5 | 98.1 |
| 2026-05-04 | 26247 | ◯◯◯ | 100.0 | 99.1 | 97.3 |
| 2026-04-27 | 25114 | ◯◯◯ | 97.6 | 98.6 | 89.0 |
| 2026-04-20 | 24836 | ◯◯◯ | 99.6 | 94.1 | 70.0 |
| 2026-04-13 | 24468 | ◯◯✕ | 98.7 | 74.1 | 43.7 |
| 2026-04-06 | 22902 | ◯✕✕ | 84.1 | 41.7 | 19.9 |
| 2026-03-30 | 21879 | ◯✕✕ | 39.6 | 15.3 | 8.4 |
| 2026-03-23 | 20948 | ✕✕✕ | 1.2 | 2.9 | 6.5 |
| 2026-03-16 | 21647 | ✕✕✕ | 5.1 | 7.1 | 10.5 |
| 2026-03-09 | 22105 | ✕✕✕ | 2.3 | 9.6 | 12.0 |
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-01 | 24975 | ◯◯◯ | 65.9 | 83.0 | 77.7 |
| 2026-06-01 | 26213 | ◯◯◯ | 85.0 | 86.5 | 63.7 |
| 2026-05-01 | 26972 | ◯◯✕ | 98.1 | 63.7 | 46.4 |
| 2026-04-01 | 24892 | ✕✕✕ | 76.5 | 40.8 | 45.0 |
| 2026-03-01 | 21590 | ✕✕◯ | 16.4 | 34.8 | 58.2 |
| 2026-02-01 | 22668 | ✕◯◯ | 29.5 | 59.5 | 77.7 |
| 2026-01-01 | 23461 | ✕◯◯ | 58.6 | 80.4 | 89.8 |
| 2025-12-01 | 25249 | ✕◯◯ | 90.3 | 93.1 | 95.0 |
| 2025-11-01 | 25434 | ◯◯◯ | 92.2 | 95.9 | 95.7 |
| 2025-10-01 | 25858 | ◯◯◯ | 96.6 | 96.0 | 95.6 |
| 2025-09-01 | 24679 | ◯◯◯ | 98.8 | 95.3 | 94.6 |
| 2025-08-01 | 23415 | ◯◯◯ | 92.5 | 95.5 | 89.1 |
| 2025-07-01 | 23218 | ◯◯◯ | 94.7 | 92.8 | 76.9 |
| 2025-06-01 | 22679 | ◯◯◯ | 99.3 | 79.0 | 64.1 |
| 2025-05-01 | 21340 | ✕◯◯ | 84.5 | 58.8 | 59.7 |
| 2025-04-01 | 19571 | ✕◯◯ | 53.3 | 54.6 | 66.4 |
| 2025-03-01 | 19278 | ✕◯◯ | 38.5 | 65.7 | 77.0 |
| 2025-02-01 | 20884 | ✕◯◯ | 72.0 | 78.9 | 82.9 |
| 2025-01-01 | 21478 | ◯◯◯ | 86.5 | 86.3 | 85.3 |
| 2024-12-01 | 21012 | ◯◯◯ | 78.3 | 83.6 | 83.4 |