【apple】曜日データ
APPLE
Update 2025-03-15
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-07-22 - 2025-03-14
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-03-10 | 227.5 | -11.6 |
| 2025-03-03 | 238.0 | -3.8 |
| 2025-02-24 | 247.2 | 1.6 |
| 2025-02-10 | 227.6 | 0.2 |
| 2025-02-03 | 227.8 | -7.9 |
| 2025-01-27 | 229.6 | 7.1 |
| 2025-01-13 | 234.1 | -2.5 |
| 2025-01-06 | 244.7 | 1.6 |
| 2024-12-30 | 252.2 | -3.4 |
| 2024-12-23 | 255.3 | 0.8 |
| 2024-12-16 | 251.0 | 2.9 |
| 2024-12-09 | 246.8 | 4.0 |
| 2024-12-02 | 239.6 | 2.3 |
| 2024-11-25 | 232.9 | 3.0 |
| 2024-11-18 | 228.0 | 3.0 |
| 2024-11-11 | 224.2 | -2.8 |
| 2024-11-04 | 222.0 | -0.9 |
| 2024-10-28 | 233.4 | 2.0 |
| 2024-10-21 | 236.5 | 1.5 |
| 2024-10-14 | 231.3 | 3.7 |
| 2024-10-07 | 221.7 | -5.1 |
| 2024-09-30 | 233.0 | 5.2 |
| 2024-09-23 | 226.5 | -1.7 |
| 2024-09-16 | 216.3 | -6.2 |
| 2024-09-09 | 220.9 | 0.1 |
| 2024-08-26 | 227.2 | 0.4 |
| 2024-08-19 | 225.9 | -0.1 |
| 2024-08-12 | 217.5 | 1.5 |
| 2024-08-05 | 209.0 | -10.6 |
| 2024-07-29 | 218.0 | 0.3 |
| 2024-07-22 | 223.7 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-03-11 | 220.8 | -6.7 |
| 2025-03-04 | 235.9 | -2.1 |
| 2025-02-25 | 247.0 | -0.2 |
| 2025-02-18 | 244.5 | -0.1 |
| 2025-02-11 | 232.6 | 5.0 |
| 2025-02-04 | 232.5 | 4.7 |
| 2025-01-28 | 238.0 | 8.4 |
| 2025-01-21 | 222.4 | -7.3 |
| 2025-01-14 | 233.0 | -1.1 |
| 2025-01-07 | 241.9 | -2.8 |
| 2024-12-31 | 250.4 | -1.8 |
| 2024-12-24 | 258.2 | 2.9 |
| 2024-12-17 | 253.5 | 2.5 |
| 2024-12-10 | 247.8 | 1.0 |
| 2024-12-03 | 242.6 | 3.0 |
| 2024-11-26 | 235.1 | 2.2 |
| 2024-11-19 | 228.3 | 0.3 |
| 2024-11-12 | 224.2 | 0.0 |
| 2024-11-05 | 223.4 | 1.4 |
| 2024-10-29 | 233.7 | 0.3 |
| 2024-10-22 | 235.9 | -0.6 |
| 2024-10-15 | 233.8 | 2.5 |
| 2024-10-08 | 225.8 | 4.1 |
| 2024-10-01 | 226.2 | -6.8 |
| 2024-09-24 | 227.4 | 0.9 |
| 2024-09-17 | 216.8 | 0.5 |
| 2024-09-10 | 220.1 | -0.8 |
| 2024-09-03 | 222.8 | -6.2 |
| 2024-08-27 | 228.0 | 0.8 |
| 2024-08-20 | 226.5 | 0.6 |
| 2024-08-13 | 221.3 | 3.8 |
| 2024-08-06 | 207.0 | -2.0 |
| 2024-07-30 | 218.5 | 0.5 |
| 2024-07-23 | 224.8 | 1.1 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-03-12 | 217.0 | -3.8 |
| 2025-03-05 | 235.7 | -0.2 |
| 2025-02-26 | 240.4 | -6.6 |
| 2025-02-19 | 244.9 | 0.4 |
| 2025-02-12 | 236.9 | 4.3 |
| 2025-02-05 | 232.2 | -0.3 |
| 2025-01-29 | 239.1 | 1.1 |
| 2025-01-22 | 223.6 | 1.2 |
| 2025-01-15 | 237.6 | 4.6 |
| 2025-01-08 | 242.4 | 0.5 |
| 2024-12-18 | 248.0 | -5.5 |
| 2024-12-11 | 246.5 | -1.3 |
| 2024-12-04 | 243.0 | 0.4 |
| 2024-11-27 | 234.9 | -0.2 |
| 2024-11-20 | 229.0 | 0.7 |
| 2024-11-13 | 225.1 | 0.9 |
| 2024-11-06 | 222.7 | -0.7 |
| 2024-10-30 | 230.1 | -3.6 |
| 2024-10-23 | 230.8 | -5.1 |
| 2024-10-16 | 231.8 | -2.0 |
| 2024-10-09 | 229.5 | 3.7 |
| 2024-10-02 | 226.8 | 0.6 |
| 2024-09-25 | 226.4 | -1.0 |
| 2024-09-18 | 220.7 | 3.9 |
| 2024-09-11 | 222.7 | 2.6 |
| 2024-09-04 | 220.8 | -2.0 |
| 2024-08-28 | 226.5 | -1.5 |
| 2024-08-21 | 226.4 | -0.1 |
| 2024-08-14 | 221.7 | 0.4 |
| 2024-08-07 | 209.6 | 2.6 |
| 2024-07-31 | 221.8 | 3.3 |
| 2024-07-24 | 218.3 | -6.5 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-03-13 | 209.7 | -7.3 |
| 2025-03-06 | 235.3 | -0.4 |
| 2025-02-27 | 237.3 | -3.1 |
| 2025-02-20 | 245.8 | 0.9 |
| 2025-02-13 | 241.5 | 4.6 |
| 2025-02-06 | 233.0 | 0.8 |
| 2025-01-30 | 237.3 | -1.8 |
| 2025-01-23 | 223.4 | -0.2 |
| 2025-01-16 | 228.0 | -9.6 |
| 2025-01-02 | 243.6 | -6.8 |
| 2024-12-26 | 259.0 | 0.8 |
| 2024-12-19 | 249.8 | 1.8 |
| 2024-12-12 | 248.0 | 1.5 |
| 2024-12-05 | 243.0 | 0.0 |
| 2024-11-21 | 228.5 | -0.5 |
| 2024-11-14 | 228.2 | 3.1 |
| 2024-11-07 | 227.5 | 4.8 |
| 2024-10-31 | 225.9 | -4.2 |
| 2024-10-24 | 230.6 | -0.2 |
| 2024-10-17 | 232.2 | 0.4 |
| 2024-10-10 | 229.0 | -0.5 |
| 2024-10-03 | 225.7 | -1.1 |
| 2024-09-26 | 227.5 | 1.1 |
| 2024-09-19 | 228.9 | 8.2 |
| 2024-09-12 | 222.8 | 0.1 |
| 2024-09-05 | 222.4 | 1.6 |
| 2024-08-29 | 229.8 | 3.3 |
| 2024-08-22 | 224.5 | -1.9 |
| 2024-08-15 | 224.7 | 3.0 |
| 2024-08-08 | 213.1 | 3.5 |
| 2024-08-01 | 218.1 | -3.7 |
| 2024-07-25 | 217.2 | -1.1 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-03-14 | 213.4 | 3.7 |
| 2025-03-07 | 239.1 | 3.8 |
| 2025-02-28 | 241.8 | 4.5 |
| 2025-02-21 | 245.6 | -0.2 |
| 2025-02-14 | 244.6 | 3.1 |
| 2025-02-07 | 227.4 | -5.6 |
| 2025-01-31 | 235.7 | -1.6 |
| 2025-01-24 | 222.5 | -0.9 |
| 2025-01-17 | 229.7 | 1.7 |
| 2025-01-10 | 236.6 | -5.8 |
| 2025-01-03 | 243.1 | -0.5 |
| 2024-12-27 | 255.6 | -3.4 |
| 2024-12-20 | 254.5 | 4.7 |
| 2024-12-13 | 248.1 | 0.1 |
| 2024-12-06 | 242.8 | -0.2 |
| 2024-11-29 | 237.3 | 2.4 |
| 2024-11-22 | 229.9 | 1.4 |
| 2024-11-15 | 225.0 | -3.2 |
| 2024-11-08 | 227.0 | -0.5 |
| 2024-11-01 | 222.9 | -3.0 |
| 2024-10-25 | 231.4 | 0.8 |
| 2024-10-18 | 235.0 | 2.8 |
| 2024-10-11 | 227.6 | -1.4 |
| 2024-10-04 | 226.8 | 1.1 |
| 2024-09-27 | 227.8 | 0.3 |
| 2024-09-20 | 228.2 | -0.7 |
| 2024-09-13 | 222.5 | -0.3 |
| 2024-09-06 | 220.8 | -1.6 |
| 2024-08-30 | 229.0 | -0.8 |
| 2024-08-23 | 226.8 | 2.3 |
| 2024-08-16 | 226.0 | 1.3 |
| 2024-08-09 | 216.0 | 2.9 |
| 2024-08-02 | 219.6 | 1.5 |
| 2024-07-26 | 217.7 | 0.5 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 223.7 | 2024-07-22 |
| 終値 | 213.4 | 2025-03-14 |
| 期間増減 | -10.3 | - |
| 高値 | 259.0 | 2024-12-26 |
| 安値 | 207.0 | 2024-08-06 |
| 平均 | 231.2 | - |
| 上昇最大 | +8.4 | 2025-01-28 |
| 下落最大 | -11.6 | 2025-03-10 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 18 | 13 | 41.2 | -56.6 | -15.4 |
| 火 | 20 | 14 | 46.5 | -38.5 | 8.0 |
| 水 | 16 | 16 | 31.2 | -40.4 | -9.2 |
| 木 | 16 | 16 | 39.5 | -42.4 | -2.9 |
| 金 | 18 | 16 | 38.9 | -29.7 | 9.2 |
| Total | 88 | 75 | 197.3 | -207.6 | -10.3 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-03-10 | 227.5 | -10.5 |
| 2025-03-03 | 238.0 | -9.2 |
| 2025-02-24 | 247.2 | 19.6 |
| 2025-02-10 | 227.6 | -0.2 |
| 2025-02-03 | 227.8 | -1.8 |
| 2025-01-27 | 229.6 | -4.5 |
| 2025-01-13 | 234.1 | -10.6 |
| 2025-01-06 | 244.7 | -7.5 |
| 2024-12-30 | 252.2 | -3.1 |
| 2024-12-23 | 255.3 | 4.3 |
| 2024-12-16 | 251.0 | 4.2 |
| 2024-12-09 | 246.8 | 7.2 |
| 2024-12-02 | 239.6 | 6.7 |
| 2024-11-25 | 232.9 | 4.9 |
| 2024-11-18 | 228.0 | 3.8 |
| 2024-11-11 | 224.2 | 2.2 |
| 2024-11-04 | 222.0 | -11.4 |
| 2024-10-28 | 233.4 | -3.1 |
| 2024-10-21 | 236.5 | 5.2 |
| 2024-10-14 | 231.3 | 9.6 |
| 2024-10-07 | 221.7 | -11.3 |
| 2024-09-30 | 233.0 | 6.5 |
| 2024-09-23 | 226.5 | 10.2 |
| 2024-09-16 | 216.3 | -4.6 |
| 2024-09-09 | 220.9 | -6.3 |
| 2024-08-26 | 227.2 | 1.3 |
| 2024-08-19 | 225.9 | 8.4 |
| 2024-08-12 | 217.5 | 8.5 |
| 2024-08-05 | 209.0 | -9.0 |
| 2024-07-29 | 218.0 | -5.7 |
| 2024-07-22 | 223.7 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-03-11 | 220.8 | -15.1 |
| 2025-03-04 | 235.9 | -11.1 |
| 2025-02-25 | 247.0 | 2.5 |
| 2025-02-18 | 244.5 | 11.9 |
| 2025-02-11 | 232.6 | 0.1 |
| 2025-02-04 | 232.5 | -5.5 |
| 2025-01-28 | 238.0 | 15.6 |
| 2025-01-21 | 222.4 | -10.6 |
| 2025-01-14 | 233.0 | -8.9 |
| 2025-01-07 | 241.9 | -8.5 |
| 2024-12-31 | 250.4 | -7.8 |
| 2024-12-24 | 258.2 | 4.7 |
| 2024-12-17 | 253.5 | 5.7 |
| 2024-12-10 | 247.8 | 5.2 |
| 2024-12-03 | 242.6 | 7.5 |
| 2024-11-26 | 235.1 | 6.8 |
| 2024-11-19 | 228.3 | 4.1 |
| 2024-11-12 | 224.2 | 0.8 |
| 2024-11-05 | 223.4 | -10.3 |
| 2024-10-29 | 233.7 | -2.2 |
| 2024-10-22 | 235.9 | 2.1 |
| 2024-10-15 | 233.8 | 8.0 |
| 2024-10-08 | 225.8 | -0.4 |
| 2024-10-01 | 226.2 | -1.2 |
| 2024-09-24 | 227.4 | 10.6 |
| 2024-09-17 | 216.8 | -3.3 |
| 2024-09-10 | 220.1 | -2.7 |
| 2024-09-03 | 222.8 | -5.2 |
| 2024-08-27 | 228.0 | 1.5 |
| 2024-08-20 | 226.5 | 5.2 |
| 2024-08-13 | 221.3 | 14.3 |
| 2024-08-06 | 207.0 | -11.5 |
| 2024-07-30 | 218.5 | -6.3 |
| 2024-07-23 | 224.8 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-03-12 | 217.0 | -18.7 |
| 2025-03-05 | 235.7 | -4.7 |
| 2025-02-26 | 240.4 | -4.5 |
| 2025-02-19 | 244.9 | 8.0 |
| 2025-02-12 | 236.9 | 4.7 |
| 2025-02-05 | 232.2 | -6.9 |
| 2025-01-29 | 239.1 | 15.5 |
| 2025-01-22 | 223.6 | -14.0 |
| 2025-01-15 | 237.6 | -4.8 |
| 2025-01-08 | 242.4 | -5.6 |
| 2024-12-18 | 248.0 | 1.5 |
| 2024-12-11 | 246.5 | 3.5 |
| 2024-12-04 | 243.0 | 8.1 |
| 2024-11-27 | 234.9 | 5.9 |
| 2024-11-20 | 229.0 | 3.9 |
| 2024-11-13 | 225.1 | 2.4 |
| 2024-11-06 | 222.7 | -7.4 |
| 2024-10-30 | 230.1 | -0.7 |
| 2024-10-23 | 230.8 | -1.0 |
| 2024-10-16 | 231.8 | 2.3 |
| 2024-10-09 | 229.5 | 2.7 |
| 2024-10-02 | 226.8 | 0.4 |
| 2024-09-25 | 226.4 | 5.7 |
| 2024-09-18 | 220.7 | -2.0 |
| 2024-09-11 | 222.7 | 1.9 |
| 2024-09-04 | 220.8 | -5.7 |
| 2024-08-28 | 226.5 | 0.1 |
| 2024-08-21 | 226.4 | 4.7 |
| 2024-08-14 | 221.7 | 12.1 |
| 2024-08-07 | 209.6 | -12.2 |
| 2024-07-31 | 221.8 | 3.5 |
| 2024-07-24 | 218.3 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-03-13 | 209.7 | -25.6 |
| 2025-03-06 | 235.3 | -2.0 |
| 2025-02-27 | 237.3 | -8.5 |
| 2025-02-20 | 245.8 | 4.3 |
| 2025-02-13 | 241.5 | 8.5 |
| 2025-02-06 | 233.0 | -4.3 |
| 2025-01-30 | 237.3 | 13.9 |
| 2025-01-23 | 223.4 | -4.6 |
| 2025-01-16 | 228.0 | -15.6 |
| 2025-01-02 | 243.6 | -15.4 |
| 2024-12-26 | 259.0 | 9.2 |
| 2024-12-19 | 249.8 | 1.8 |
| 2024-12-12 | 248.0 | 5.0 |
| 2024-12-05 | 243.0 | 14.5 |
| 2024-11-21 | 228.5 | 0.3 |
| 2024-11-14 | 228.2 | 0.7 |
| 2024-11-07 | 227.5 | 1.6 |
| 2024-10-31 | 225.9 | -4.7 |
| 2024-10-24 | 230.6 | -1.6 |
| 2024-10-17 | 232.2 | 3.2 |
| 2024-10-10 | 229.0 | 3.3 |
| 2024-10-03 | 225.7 | -1.8 |
| 2024-09-26 | 227.5 | -1.4 |
| 2024-09-19 | 228.9 | 6.1 |
| 2024-09-12 | 222.8 | 0.4 |
| 2024-09-05 | 222.4 | -7.4 |
| 2024-08-29 | 229.8 | 5.3 |
| 2024-08-22 | 224.5 | -0.2 |
| 2024-08-15 | 224.7 | 11.6 |
| 2024-08-08 | 213.1 | -5.0 |
| 2024-08-01 | 218.1 | 0.9 |
| 2024-07-25 | 217.2 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-03-14 | 213.4 | -25.7 |
| 2025-03-07 | 239.1 | -2.7 |
| 2025-02-28 | 241.8 | -3.8 |
| 2025-02-21 | 245.6 | 1.0 |
| 2025-02-14 | 244.6 | 17.2 |
| 2025-02-07 | 227.4 | -8.3 |
| 2025-01-31 | 235.7 | 13.2 |
| 2025-01-24 | 222.5 | -7.2 |
| 2025-01-17 | 229.7 | -6.9 |
| 2025-01-10 | 236.6 | -6.5 |
| 2025-01-03 | 243.1 | -12.5 |
| 2024-12-27 | 255.6 | 1.1 |
| 2024-12-20 | 254.5 | 6.4 |
| 2024-12-13 | 248.1 | 5.3 |
| 2024-12-06 | 242.8 | 5.5 |
| 2024-11-29 | 237.3 | 7.4 |
| 2024-11-22 | 229.9 | 4.9 |
| 2024-11-15 | 225.0 | -2.0 |
| 2024-11-08 | 227.0 | 4.1 |
| 2024-11-01 | 222.9 | -8.5 |
| 2024-10-25 | 231.4 | -3.6 |
| 2024-10-18 | 235.0 | 7.4 |
| 2024-10-11 | 227.6 | 0.8 |
| 2024-10-04 | 226.8 | -1.0 |
| 2024-09-27 | 227.8 | -0.4 |
| 2024-09-20 | 228.2 | 5.7 |
| 2024-09-13 | 222.5 | 1.7 |
| 2024-09-06 | 220.8 | -8.2 |
| 2024-08-30 | 229.0 | 2.2 |
| 2024-08-23 | 226.8 | 0.8 |
| 2024-08-16 | 226.0 | 10.0 |
| 2024-08-09 | 216.0 | -3.6 |
| 2024-08-02 | 219.6 | 1.9 |
| 2024-07-26 | 217.7 | 0 |
more...
apple 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 15 | 15 | 102.6 | -98.8 | 3.8 |
| 火 | 17 | 16 | 106.6 | -110.6 | -4.0 |
| 水 | 18 | 13 | 86.9 | -88.2 | -1.3 |
| 木 | 17 | 14 | 90.6 | -98.1 | -7.5 |
| 金 | 18 | 15 | 96.6 | -100.9 | -4.3 |
| Total | 85 | 73 | 483.3 | -496.6 | -13.3 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
apple 日足チャート
apple 増減値
apple 累計推移
apple 変化率の累計(%)
