米株(US)

APPLE

チャート
テクニカル
曜日データ
季節性
Update 2026-09-16

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2026-09-14 - 2026-01-22

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2026-01-26254.7-2.9
2026-02-02269.30.6
2026-02-09274.10.9
2026-02-23265.7-6.0
2026-03-02264.20.9
2026-03-09259.4-1.0
2026-03-16252.4-1.4
2026-03-23251.0-0.2
2026-03-30246.2-7.1
2026-04-06258.45.4
2026-04-13258.70.3
2026-04-20272.66.9
2026-04-27267.1-3.1
2026-05-04276.3-7.4
2026-05-11292.4-2.1
2026-05-18297.6-1.1
2026-06-01306.0-8.9
2026-06-08301.311.0
2026-06-15296.2-2.8
2026-06-22296.82.8
2026-06-29281.5-7.6
2026-07-06312.42.0
2026-07-13317.02.4
2026-07-20326.3-1.2
2026-07-27336.6-3.2
2026-08-03303.2-5.9
2026-08-10308.33.4
2026-08-17305.6-4.4
2026-08-24310.30.4
2026-08-31316.9-8.2
2026-09-14333.10
火曜だけClose前日比
2026-01-27257.61.9
2026-02-03268.7-7.0
2026-02-10273.2-1.8
2026-02-17263.4-0.5
2026-02-24271.7-2.0
2026-03-03263.31.2
2026-03-10260.40.1
2026-03-17253.84.3
2026-03-24251.2-1.0
2026-03-31253.3-1.9
2026-04-07253.0-5.4
2026-04-14258.4-7.6
2026-04-21265.7-7.0
2026-04-28270.20.5
2026-05-05283.7-3.3
2026-05-12294.5-4.1
2026-05-19298.7-3.3
2026-05-26308.1-2.5
2026-06-02314.94.9
2026-06-09290.3-1.0
2026-06-16299.03.3
2026-06-23294.01.2
2026-06-30289.1-5.0
2026-07-07310.4-2.7
2026-07-14314.6-12.6
2026-07-21327.51.9
2026-07-28339.81.9
2026-08-04309.1-1.6
2026-08-11304.92.7
2026-08-18310.0-6.8
2026-08-25309.9-3.6
2026-09-01325.10.1
2026-09-08316.20.9
水曜だけClose前日比
2026-01-28255.7-1.9
2026-02-04275.70.5
2026-02-11275.013.7
2026-02-18263.93.8
2026-02-25273.71.2
2026-03-04262.12.3
2026-03-11260.35.0
2026-03-18249.51.0
2026-03-25252.2-0.2
2026-04-01255.2-0.3
2026-04-08258.4-1.6
2026-04-15266.03.1
2026-04-22272.7-0.2
2026-04-29269.7-1.2
2026-05-06287.00.1
2026-05-13298.60.6
2026-05-20302.0-2.7
2026-05-27310.6-1.6
2026-06-03310.0-1.0
2026-06-10291.3-4.1
2026-06-17295.7-2.1
2026-06-24292.817.9
2026-07-01294.1-14.3
2026-07-08313.1-2.8
2026-07-15327.2-5.8
2026-07-22325.64.2
2026-07-29337.94.8
2026-08-05310.7-1.4
2026-08-12302.2-3.1
2026-08-19316.85.5
2026-08-26313.5-1.1
2026-09-02325.0-3.2
2026-09-09315.3-11.3
木曜だけClose前日比
2026-01-22247.70.3
2026-01-29257.6-1.2
2026-02-05275.2-2.2
2026-02-12261.36.0
2026-02-19260.1-4.0
2026-02-26272.58.8
2026-03-05259.82.8
2026-03-12255.35.6
2026-03-19248.51.0
2026-03-26252.44.0
2026-04-02255.5-2.9
2026-04-09260.00.0
2026-04-16262.9-6.8
2026-04-23272.92.3
2026-04-30270.9-8.7
2026-05-07286.9-5.9
2026-05-14298.0-2.0
2026-05-21304.7-3.9
2026-05-28312.20.4
2026-06-04311.03.9
2026-06-11295.44.5
2026-06-18297.81.0
2026-06-25274.9-8.6
2026-07-02308.4-4.0
2026-07-09315.90.9
2026-07-16333.0-0.5
2026-07-23321.4-11.3
2026-07-30333.124.5
2026-08-06312.1-1.0
2026-08-13305.3-0.6
2026-08-20311.31.9
2026-08-27314.6-5.1
2026-09-03328.28.2
2026-09-10326.6-5.7
金曜だけClose前日比
2026-01-23247.4-7.3
2026-01-30258.8-10.5
2026-02-06277.43.3
2026-02-13255.3-8.1
2026-02-20264.1-1.6
2026-02-27263.7-0.5
2026-03-06257.0-2.4
2026-03-13249.7-2.7
2026-03-20247.5-3.5
2026-03-27248.42.2
2026-04-10260.01.3
2026-04-17269.7-2.9
2026-04-24270.63.5
2026-05-01279.63.3
2026-05-08292.80.4
2026-05-15300.02.4
2026-05-22308.60.5
2026-05-29311.85.8
2026-06-05307.15.8
2026-06-12290.9-5.3
2026-06-26283.52.0
2026-07-10315.0-2.0
2026-07-17333.57.2
2026-07-24332.7-3.9
2026-07-31308.65.4
2026-08-07313.14.8
2026-08-14305.90.3
2026-08-21309.4-0.9
2026-08-28319.72.8
2026-09-04320.03.8
2026-09-11332.3-0.8

more...

全期間データ(共通)

項目データ日付
始値333.12026-09-14
終値247.72026-01-22
期間増減-85.4-
高値339.82026-07-28
安値246.22026-03-30
平均288.3-
上昇最大+24.52026-07-30
下落最大-14.32026-07-01

上昇 | 下降

曜日回数合計値増減
月12 | 1937.0 | -74.5-37.5
火13 | 2024.9 | -80.7-55.8
水14 | 1963.7 | -59.93.8
木16 | 1876.1 | -74.41.7
金17 | 1454.8 | -52.42.4
Total72 | 90256.5 | -341.9-85.4

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2026-01-26254.7-14.6
2026-02-02269.3-4.8
2026-02-09274.18.4
2026-02-23265.71.5
2026-03-02264.24.8
2026-03-09259.47.0
2026-03-16252.41.4
2026-03-23251.04.8
2026-03-30246.2-12.2
2026-04-06258.4-0.3
2026-04-13258.7-13.9
2026-04-20272.65.5
2026-04-27267.1-9.2
2026-05-04276.3-16.1
2026-05-11292.4-5.2
2026-05-18297.6-8.4
2026-06-01306.04.7
2026-06-08301.35.1
2026-06-15296.2-0.6
2026-06-22296.815.3
2026-06-29281.5-30.9
2026-07-06312.4-4.6
2026-07-13317.0-9.3
2026-07-20326.3-10.3
2026-07-27336.633.4
2026-08-03303.2-5.1
2026-08-10308.32.7
2026-08-17305.6-4.7
2026-08-24310.3-6.6
2026-08-31316.9-16.2
2026-09-14333.10
火曜だけClose前週比
2026-01-27257.6-11.1
2026-02-03268.7-4.5
2026-02-10273.29.8
2026-02-17263.4-8.3
2026-02-24271.78.4
2026-03-03263.32.9
2026-03-10260.46.6
2026-03-17253.82.6
2026-03-24251.2-2.1
2026-03-31253.30.3
2026-04-07253.0-5.4
2026-04-14258.4-7.3
2026-04-21265.7-4.5
2026-04-28270.2-13.5
2026-05-05283.7-10.8
2026-05-12294.5-4.2
2026-05-19298.7-9.4
2026-05-26308.1-6.8
2026-06-02314.924.6
2026-06-09290.3-8.7
2026-06-16299.05.0
2026-06-23294.04.9
2026-06-30289.1-21.3
2026-07-07310.4-4.2
2026-07-14314.6-12.9
2026-07-21327.5-12.3
2026-07-28339.830.7
2026-08-04309.14.2
2026-08-11304.9-5.1
2026-08-18310.00.1
2026-08-25309.9-15.2
2026-09-01325.18.9
2026-09-08316.20
水曜だけClose前週比
2026-01-28255.7-20.0
2026-02-04275.70.7
2026-02-11275.011.1
2026-02-18263.9-9.8
2026-02-25273.711.6
2026-03-04262.11.8
2026-03-11260.310.8
2026-03-18249.5-2.7
2026-03-25252.2-3.0
2026-04-01255.2-3.2
2026-04-08258.4-7.6
2026-04-15266.0-6.7
2026-04-22272.73.0
2026-04-29269.7-17.3
2026-05-06287.0-11.6
2026-05-13298.6-3.4
2026-05-20302.0-8.6
2026-05-27310.60.6
2026-06-03310.018.7
2026-06-10291.3-4.4
2026-06-17295.72.9
2026-06-24292.8-1.3
2026-07-01294.1-19.0
2026-07-08313.1-14.1
2026-07-15327.21.6
2026-07-22325.6-12.3
2026-07-29337.927.2
2026-08-05310.78.5
2026-08-12302.2-14.6
2026-08-19316.83.3
2026-08-26313.5-11.5
2026-09-02325.09.7
2026-09-09315.30
木曜だけClose前週比
2026-01-22247.7-9.9
2026-01-29257.6-17.6
2026-02-05275.213.9
2026-02-12261.31.2
2026-02-19260.1-12.4
2026-02-26272.512.7
2026-03-05259.84.5
2026-03-12255.36.8
2026-03-19248.5-3.9
2026-03-26252.4-3.1
2026-04-02255.5-4.5
2026-04-09260.0-2.9
2026-04-16262.9-10.0
2026-04-23272.92.0
2026-04-30270.9-16.0
2026-05-07286.9-11.1
2026-05-14298.0-6.7
2026-05-21304.7-7.5
2026-05-28312.21.2
2026-06-04311.015.6
2026-06-11295.4-2.4
2026-06-18297.822.9
2026-06-25274.9-33.5
2026-07-02308.4-7.5
2026-07-09315.9-17.1
2026-07-16333.011.6
2026-07-23321.4-11.7
2026-07-30333.121.0
2026-08-06312.16.8
2026-08-13305.3-6.0
2026-08-20311.3-3.3
2026-08-27314.6-13.6
2026-09-03328.21.6
2026-09-10326.60
金曜だけClose前週比
2026-01-23247.4-11.4
2026-01-30258.8-18.6
2026-02-06277.422.1
2026-02-13255.3-8.8
2026-02-20264.10.4
2026-02-27263.76.7
2026-03-06257.07.3
2026-03-13249.72.2
2026-03-20247.5-0.9
2026-03-27248.4-11.6
2026-04-10260.0-9.7
2026-04-17269.7-0.9
2026-04-24270.6-9.0
2026-05-01279.6-13.2
2026-05-08292.8-7.2
2026-05-15300.0-8.6
2026-05-22308.6-3.2
2026-05-29311.84.7
2026-06-05307.116.2
2026-06-12290.97.4
2026-06-26283.5-31.5
2026-07-10315.0-18.5
2026-07-17333.50.8
2026-07-24332.724.1
2026-07-31308.6-4.5
2026-08-07313.17.2
2026-08-14305.9-3.5
2026-08-21309.4-10.3
2026-08-28319.7-0.3
2026-09-04320.0-12.3
2026-09-11332.30

more...

apple 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月12 | 1894.6 | -173.0-78.4
火13 | 19109.0 | -167.6-58.6
水14 | 18111.5 | -171.1-59.6
木13 | 20121.8 | -200.7-78.9
金11 | 1999.1 | -184.0-84.9
Total63 | 94536.0 | -896.4-360.4

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

apple 日足チャート

apple 日足チャート

apple 増減値

apple 増減値

apple 累計推移

apple 累計推移

apple 変化率の累計(%)

apple 変化率の累計(%)