【apple】曜日データ
APPLE
Update 2026-01-21
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-05-23 - 2026-01-20
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-12 | 260.2 | 0.8 |
| 2026-01-05 | 267.3 | -3.7 |
| 2025-12-29 | 273.8 | 0.4 |
| 2025-12-22 | 271.0 | -2.7 |
| 2025-12-15 | 274.1 | -4.2 |
| 2025-12-08 | 277.9 | -0.9 |
| 2025-12-01 | 283.1 | 4.3 |
| 2025-11-24 | 275.9 | 4.4 |
| 2025-11-17 | 267.5 | -4.9 |
| 2025-11-10 | 269.4 | 0.9 |
| 2025-11-03 | 269.0 | -1.4 |
| 2025-10-27 | 268.8 | 6.0 |
| 2025-10-20 | 262.2 | 9.9 |
| 2025-10-13 | 247.7 | 2.4 |
| 2025-10-06 | 256.7 | -1.3 |
| 2025-09-29 | 254.4 | -1.1 |
| 2025-09-22 | 256.1 | 10.6 |
| 2025-09-15 | 236.7 | 2.6 |
| 2025-09-08 | 237.9 | -1.8 |
| 2025-08-25 | 227.2 | -0.6 |
| 2025-08-18 | 230.9 | -0.7 |
| 2025-08-11 | 227.2 | -2.2 |
| 2025-08-04 | 203.4 | 1.0 |
| 2025-07-28 | 214.0 | 0.1 |
| 2025-07-21 | 212.5 | 1.3 |
| 2025-07-14 | 208.6 | -2.6 |
| 2025-07-07 | 210.0 | -3.6 |
| 2025-06-30 | 205.2 | 4.1 |
| 2025-06-23 | 201.5 | 0.5 |
| 2025-06-16 | 198.4 | 2.0 |
| 2025-06-09 | 201.4 | -2.5 |
| 2025-06-02 | 201.7 | 0.9 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-20 | 246.7 | -8.8 |
| 2026-01-13 | 261.0 | 0.8 |
| 2026-01-06 | 262.4 | -4.9 |
| 2025-12-30 | 273.1 | -0.7 |
| 2025-12-23 | 272.4 | 1.4 |
| 2025-12-16 | 274.6 | 0.5 |
| 2025-12-09 | 277.2 | -0.7 |
| 2025-12-02 | 286.2 | 3.1 |
| 2025-11-25 | 277.0 | 1.1 |
| 2025-11-18 | 267.4 | -0.1 |
| 2025-11-11 | 275.2 | 5.8 |
| 2025-11-04 | 270.0 | 1.0 |
| 2025-10-28 | 269.0 | 0.2 |
| 2025-10-21 | 262.8 | 0.6 |
| 2025-10-14 | 247.8 | 0.1 |
| 2025-10-07 | 256.5 | -0.2 |
| 2025-09-30 | 254.6 | 0.2 |
| 2025-09-23 | 254.4 | -1.7 |
| 2025-09-16 | 238.2 | 1.5 |
| 2025-09-09 | 234.4 | -3.5 |
| 2025-09-02 | 229.7 | -2.4 |
| 2025-08-26 | 229.3 | 2.1 |
| 2025-08-19 | 230.6 | -0.3 |
| 2025-08-12 | 229.6 | 2.4 |
| 2025-08-05 | 202.9 | -0.5 |
| 2025-07-29 | 211.3 | -2.7 |
| 2025-07-22 | 214.4 | 1.9 |
| 2025-07-15 | 209.1 | 0.5 |
| 2025-07-08 | 210.0 | 0.0 |
| 2025-07-01 | 207.8 | 2.6 |
| 2025-06-24 | 200.3 | -1.2 |
| 2025-06-17 | 195.6 | -2.8 |
| 2025-06-10 | 202.7 | 1.3 |
| 2025-06-03 | 203.3 | 1.6 |
| 2025-05-27 | 200.2 | 4.9 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-14 | 260.0 | -1.0 |
| 2026-01-07 | 260.3 | -2.1 |
| 2025-12-31 | 271.9 | -1.2 |
| 2025-12-24 | 273.8 | 1.4 |
| 2025-12-17 | 271.8 | -2.8 |
| 2025-12-10 | 278.8 | 1.6 |
| 2025-12-03 | 284.2 | -2.0 |
| 2025-11-26 | 277.6 | 0.6 |
| 2025-11-19 | 268.6 | 1.2 |
| 2025-11-12 | 273.5 | -1.7 |
| 2025-11-05 | 270.1 | 0.1 |
| 2025-10-29 | 269.7 | 0.7 |
| 2025-10-22 | 258.4 | -4.4 |
| 2025-10-15 | 249.3 | 1.5 |
| 2025-10-08 | 258.1 | 1.6 |
| 2025-10-01 | 255.4 | 0.8 |
| 2025-09-24 | 252.3 | -2.1 |
| 2025-09-17 | 239.0 | 0.8 |
| 2025-09-10 | 226.8 | -7.6 |
| 2025-09-03 | 238.5 | 8.8 |
| 2025-08-27 | 230.5 | 1.2 |
| 2025-08-20 | 226.0 | -4.6 |
| 2025-08-13 | 233.3 | 3.7 |
| 2025-08-06 | 213.2 | 10.3 |
| 2025-07-30 | 209.0 | -2.3 |
| 2025-07-23 | 214.2 | -0.2 |
| 2025-07-16 | 210.2 | 1.1 |
| 2025-07-09 | 211.1 | 1.1 |
| 2025-07-02 | 212.4 | 4.6 |
| 2025-06-25 | 201.6 | 1.3 |
| 2025-06-18 | 196.6 | 1.0 |
| 2025-06-11 | 198.8 | -3.9 |
| 2025-06-04 | 202.8 | -0.5 |
| 2025-05-28 | 200.4 | 0.2 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-15 | 258.2 | -1.8 |
| 2026-01-08 | 259.0 | -1.3 |
| 2025-12-18 | 272.2 | 0.4 |
| 2025-12-11 | 278.0 | -0.8 |
| 2025-12-04 | 280.7 | -3.5 |
| 2025-11-20 | 266.2 | -2.4 |
| 2025-11-13 | 273.0 | -0.5 |
| 2025-11-06 | 269.8 | -0.3 |
| 2025-10-30 | 271.4 | 1.7 |
| 2025-10-23 | 259.6 | 1.2 |
| 2025-10-16 | 247.4 | -1.9 |
| 2025-10-09 | 254.0 | -4.1 |
| 2025-10-02 | 257.1 | 1.7 |
| 2025-09-25 | 256.9 | 4.6 |
| 2025-09-18 | 237.9 | -1.1 |
| 2025-09-11 | 230.0 | 3.2 |
| 2025-09-04 | 239.8 | 1.3 |
| 2025-08-28 | 232.6 | 2.1 |
| 2025-08-21 | 224.9 | -1.1 |
| 2025-08-14 | 232.8 | -0.5 |
| 2025-08-07 | 220.0 | 6.8 |
| 2025-07-31 | 207.6 | -1.4 |
| 2025-07-24 | 213.8 | -0.4 |
| 2025-07-17 | 210.0 | -0.2 |
| 2025-07-10 | 212.4 | 1.3 |
| 2025-07-03 | 213.6 | 1.2 |
| 2025-06-26 | 201.0 | -0.6 |
| 2025-06-12 | 199.2 | 0.4 |
| 2025-06-05 | 200.6 | -2.2 |
| 2025-05-29 | 200.0 | -0.4 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-16 | 255.5 | -2.7 |
| 2026-01-09 | 259.4 | 0.4 |
| 2026-01-02 | 271.0 | -0.9 |
| 2025-12-26 | 273.4 | -0.4 |
| 2025-12-19 | 273.7 | 1.5 |
| 2025-12-12 | 278.3 | 0.3 |
| 2025-12-05 | 278.8 | -1.9 |
| 2025-11-28 | 278.8 | 1.2 |
| 2025-11-21 | 271.5 | 5.3 |
| 2025-11-14 | 272.4 | -0.6 |
| 2025-11-07 | 268.5 | -1.3 |
| 2025-10-31 | 270.4 | -1.0 |
| 2025-10-24 | 262.8 | 3.2 |
| 2025-10-17 | 252.3 | 4.9 |
| 2025-10-10 | 245.3 | -8.7 |
| 2025-10-03 | 258.0 | 0.9 |
| 2025-09-26 | 255.5 | -1.4 |
| 2025-09-19 | 245.5 | 7.6 |
| 2025-09-12 | 234.1 | 4.1 |
| 2025-09-05 | 239.7 | -0.1 |
| 2025-08-29 | 232.1 | -0.5 |
| 2025-08-22 | 227.8 | 2.9 |
| 2025-08-15 | 231.6 | -1.2 |
| 2025-08-08 | 229.4 | 9.4 |
| 2025-08-01 | 202.4 | -5.2 |
| 2025-07-25 | 213.9 | 0.1 |
| 2025-07-18 | 211.2 | 1.2 |
| 2025-07-11 | 211.2 | -1.2 |
| 2025-06-27 | 201.1 | 0.1 |
| 2025-06-20 | 201.0 | 4.4 |
| 2025-06-13 | 196.4 | -2.8 |
| 2025-06-06 | 203.9 | 3.3 |
| 2025-05-30 | 200.8 | 0.8 |
| 2025-05-23 | 195.3 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 195.3 | 2025-05-23 |
| 終値 | 246.7 | 2026-01-20 |
| 期間増減 | +51.4 | - |
| 高値 | 286.2 | 2025-12-02 |
| 安値 | 195.3 | 2025-05-23 |
| 平均 | 241.0 | - |
| 上昇最大 | +10.6 | 2025-09-22 |
| 下落最大 | -8.8 | 2026-01-20 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 17 | 15 | 52.2 | -34.2 | 18.0 |
| 火 | 20 | 15 | 33.6 | -30.5 | 3.1 |
| 水 | 20 | 14 | 43.6 | -36.4 | 7.2 |
| 木 | 12 | 18 | 25.9 | -24.5 | 1.4 |
| 金 | 18 | 16 | 51.6 | -29.9 | 21.7 |
| Total | 87 | 78 | 206.9 | -155.5 | 51.4 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-12 | 260.2 | -7.1 |
| 2026-01-05 | 267.3 | -6.5 |
| 2025-12-29 | 273.8 | 2.8 |
| 2025-12-22 | 271.0 | -3.1 |
| 2025-12-15 | 274.1 | -3.8 |
| 2025-12-08 | 277.9 | -5.2 |
| 2025-12-01 | 283.1 | 7.2 |
| 2025-11-24 | 275.9 | 8.4 |
| 2025-11-17 | 267.5 | -1.9 |
| 2025-11-10 | 269.4 | 0.4 |
| 2025-11-03 | 269.0 | 0.2 |
| 2025-10-27 | 268.8 | 6.6 |
| 2025-10-20 | 262.2 | 14.5 |
| 2025-10-13 | 247.7 | -9.0 |
| 2025-10-06 | 256.7 | 2.3 |
| 2025-09-29 | 254.4 | -1.7 |
| 2025-09-22 | 256.1 | 19.4 |
| 2025-09-15 | 236.7 | -1.2 |
| 2025-09-08 | 237.9 | 10.7 |
| 2025-08-25 | 227.2 | -3.7 |
| 2025-08-18 | 230.9 | 3.7 |
| 2025-08-11 | 227.2 | 23.8 |
| 2025-08-04 | 203.4 | -10.6 |
| 2025-07-28 | 214.0 | 1.5 |
| 2025-07-21 | 212.5 | 3.9 |
| 2025-07-14 | 208.6 | -1.4 |
| 2025-07-07 | 210.0 | 4.8 |
| 2025-06-30 | 205.2 | 3.7 |
| 2025-06-23 | 201.5 | 3.1 |
| 2025-06-16 | 198.4 | -3.0 |
| 2025-06-09 | 201.4 | -0.3 |
| 2025-06-02 | 201.7 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-20 | 246.7 | -14.3 |
| 2026-01-13 | 261.0 | -1.4 |
| 2026-01-06 | 262.4 | -10.7 |
| 2025-12-30 | 273.1 | 0.7 |
| 2025-12-23 | 272.4 | -2.2 |
| 2025-12-16 | 274.6 | -2.6 |
| 2025-12-09 | 277.2 | -9.0 |
| 2025-12-02 | 286.2 | 9.2 |
| 2025-11-25 | 277.0 | 9.6 |
| 2025-11-18 | 267.4 | -7.8 |
| 2025-11-11 | 275.2 | 5.2 |
| 2025-11-04 | 270.0 | 1.0 |
| 2025-10-28 | 269.0 | 6.2 |
| 2025-10-21 | 262.8 | 15.0 |
| 2025-10-14 | 247.8 | -8.7 |
| 2025-10-07 | 256.5 | 1.9 |
| 2025-09-30 | 254.6 | 0.2 |
| 2025-09-23 | 254.4 | 16.2 |
| 2025-09-16 | 238.2 | 3.8 |
| 2025-09-09 | 234.4 | 4.7 |
| 2025-09-02 | 229.7 | 0.4 |
| 2025-08-26 | 229.3 | -1.3 |
| 2025-08-19 | 230.6 | 1.0 |
| 2025-08-12 | 229.6 | 26.7 |
| 2025-08-05 | 202.9 | -8.4 |
| 2025-07-29 | 211.3 | -3.1 |
| 2025-07-22 | 214.4 | 5.3 |
| 2025-07-15 | 209.1 | -0.9 |
| 2025-07-08 | 210.0 | 2.2 |
| 2025-07-01 | 207.8 | 7.5 |
| 2025-06-24 | 200.3 | 4.7 |
| 2025-06-17 | 195.6 | -7.1 |
| 2025-06-10 | 202.7 | -0.6 |
| 2025-06-03 | 203.3 | 3.1 |
| 2025-05-27 | 200.2 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-14 | 260.0 | -0.3 |
| 2026-01-07 | 260.3 | -11.6 |
| 2025-12-31 | 271.9 | -1.9 |
| 2025-12-24 | 273.8 | 2.0 |
| 2025-12-17 | 271.8 | -7.0 |
| 2025-12-10 | 278.8 | -5.4 |
| 2025-12-03 | 284.2 | 6.6 |
| 2025-11-26 | 277.6 | 9.0 |
| 2025-11-19 | 268.6 | -4.9 |
| 2025-11-12 | 273.5 | 3.4 |
| 2025-11-05 | 270.1 | 0.4 |
| 2025-10-29 | 269.7 | 11.3 |
| 2025-10-22 | 258.4 | 9.1 |
| 2025-10-15 | 249.3 | -8.8 |
| 2025-10-08 | 258.1 | 2.7 |
| 2025-10-01 | 255.4 | 3.1 |
| 2025-09-24 | 252.3 | 13.3 |
| 2025-09-17 | 239.0 | 12.2 |
| 2025-09-10 | 226.8 | -11.7 |
| 2025-09-03 | 238.5 | 8.0 |
| 2025-08-27 | 230.5 | 4.5 |
| 2025-08-20 | 226.0 | -7.3 |
| 2025-08-13 | 233.3 | 20.1 |
| 2025-08-06 | 213.2 | 4.2 |
| 2025-07-30 | 209.0 | -5.2 |
| 2025-07-23 | 214.2 | 4.0 |
| 2025-07-16 | 210.2 | -0.9 |
| 2025-07-09 | 211.1 | -1.3 |
| 2025-07-02 | 212.4 | 10.8 |
| 2025-06-25 | 201.6 | 5.0 |
| 2025-06-18 | 196.6 | -2.2 |
| 2025-06-11 | 198.8 | -4.0 |
| 2025-06-04 | 202.8 | 2.4 |
| 2025-05-28 | 200.4 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-15 | 258.2 | -0.8 |
| 2026-01-08 | 259.0 | -13.2 |
| 2025-12-18 | 272.2 | -5.8 |
| 2025-12-11 | 278.0 | -2.7 |
| 2025-12-04 | 280.7 | 14.5 |
| 2025-11-20 | 266.2 | -6.8 |
| 2025-11-13 | 273.0 | 3.2 |
| 2025-11-06 | 269.8 | -1.6 |
| 2025-10-30 | 271.4 | 11.8 |
| 2025-10-23 | 259.6 | 12.2 |
| 2025-10-16 | 247.4 | -6.6 |
| 2025-10-09 | 254.0 | -3.1 |
| 2025-10-02 | 257.1 | 0.2 |
| 2025-09-25 | 256.9 | 19.0 |
| 2025-09-18 | 237.9 | 7.9 |
| 2025-09-11 | 230.0 | -9.8 |
| 2025-09-04 | 239.8 | 7.2 |
| 2025-08-28 | 232.6 | 7.7 |
| 2025-08-21 | 224.9 | -7.9 |
| 2025-08-14 | 232.8 | 12.8 |
| 2025-08-07 | 220.0 | 12.4 |
| 2025-07-31 | 207.6 | -6.2 |
| 2025-07-24 | 213.8 | 3.8 |
| 2025-07-17 | 210.0 | -2.4 |
| 2025-07-10 | 212.4 | -1.2 |
| 2025-07-03 | 213.6 | 12.6 |
| 2025-06-26 | 201.0 | 1.8 |
| 2025-06-12 | 199.2 | -1.4 |
| 2025-06-05 | 200.6 | 0.6 |
| 2025-05-29 | 200.0 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-16 | 255.5 | -3.9 |
| 2026-01-09 | 259.4 | -11.6 |
| 2026-01-02 | 271.0 | -2.4 |
| 2025-12-26 | 273.4 | -0.3 |
| 2025-12-19 | 273.7 | -4.6 |
| 2025-12-12 | 278.3 | -0.5 |
| 2025-12-05 | 278.8 | 0.0 |
| 2025-11-28 | 278.8 | 7.3 |
| 2025-11-21 | 271.5 | -0.9 |
| 2025-11-14 | 272.4 | 3.9 |
| 2025-11-07 | 268.5 | -1.9 |
| 2025-10-31 | 270.4 | 7.6 |
| 2025-10-24 | 262.8 | 10.5 |
| 2025-10-17 | 252.3 | 7.0 |
| 2025-10-10 | 245.3 | -12.7 |
| 2025-10-03 | 258.0 | 2.5 |
| 2025-09-26 | 255.5 | 10.0 |
| 2025-09-19 | 245.5 | 11.4 |
| 2025-09-12 | 234.1 | -5.6 |
| 2025-09-05 | 239.7 | 7.6 |
| 2025-08-29 | 232.1 | 4.3 |
| 2025-08-22 | 227.8 | -3.8 |
| 2025-08-15 | 231.6 | 2.2 |
| 2025-08-08 | 229.4 | 27.0 |
| 2025-08-01 | 202.4 | -11.5 |
| 2025-07-25 | 213.9 | 2.7 |
| 2025-07-18 | 211.2 | 0.0 |
| 2025-07-11 | 211.2 | 10.1 |
| 2025-06-27 | 201.1 | 0.1 |
| 2025-06-20 | 201.0 | 4.6 |
| 2025-06-13 | 196.4 | -7.5 |
| 2025-06-06 | 203.9 | 3.1 |
| 2025-05-30 | 200.8 | 5.5 |
| 2025-05-23 | 195.3 | 0 |
more...
apple 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 17 | 14 | 117.0 | -58.5 | 58.5 |
| 火 | 20 | 14 | 124.6 | -78.1 | 46.5 |
| 水 | 19 | 14 | 132.1 | -72.5 | 59.6 |
| 木 | 15 | 14 | 127.7 | -69.5 | 58.2 |
| 金 | 18 | 15 | 127.4 | -67.2 | 60.2 |
| Total | 89 | 71 | 628.8 | -345.8 | 283.0 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
apple 日足チャート
apple 増減値
apple 累計推移
apple 変化率の累計(%)
