【apple】曜日データ
APPLE
Update 2026-04-18
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-08-21 - 2026-04-17
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-13 | 259.2 | -1.3 |
| 2026-04-06 | 258.9 | 3.0 |
| 2026-03-30 | 246.6 | -2.2 |
| 2026-03-23 | 251.5 | 3.5 |
| 2026-03-16 | 252.8 | 2.7 |
| 2026-03-09 | 259.9 | 2.4 |
| 2026-03-02 | 264.7 | 0.5 |
| 2026-02-23 | 266.2 | 1.6 |
| 2026-02-09 | 274.6 | -3.3 |
| 2026-02-02 | 269.8 | 10.6 |
| 2026-01-26 | 255.2 | 7.4 |
| 2026-01-12 | 260.0 | 0.9 |
| 2026-01-05 | 267.0 | -3.8 |
| 2025-12-29 | 273.8 | 0.4 |
| 2025-12-22 | 271.0 | -2.7 |
| 2025-12-15 | 274.1 | -4.2 |
| 2025-12-08 | 277.9 | -0.9 |
| 2025-12-01 | 283.1 | 4.3 |
| 2025-11-24 | 275.9 | 4.4 |
| 2025-11-17 | 267.5 | -4.9 |
| 2025-11-10 | 269.4 | 0.9 |
| 2025-11-03 | 269.0 | -1.4 |
| 2025-10-27 | 268.8 | 6.0 |
| 2025-10-20 | 262.2 | 9.9 |
| 2025-10-13 | 247.7 | 2.4 |
| 2025-10-06 | 256.7 | -1.3 |
| 2025-09-29 | 254.4 | -1.1 |
| 2025-09-22 | 256.1 | 10.6 |
| 2025-09-15 | 236.7 | 2.6 |
| 2025-09-08 | 237.9 | -1.8 |
| 2025-08-25 | 227.2 | -0.6 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-14 | 258.8 | -0.4 |
| 2026-04-07 | 253.5 | -5.4 |
| 2026-03-31 | 253.8 | 7.2 |
| 2026-03-24 | 251.6 | 0.1 |
| 2026-03-17 | 254.2 | 1.4 |
| 2026-03-10 | 260.8 | 0.9 |
| 2026-03-03 | 263.8 | -0.9 |
| 2026-02-24 | 272.1 | 5.9 |
| 2026-02-17 | 263.9 | 8.1 |
| 2026-02-10 | 273.7 | -0.9 |
| 2026-02-03 | 269.2 | -0.6 |
| 2026-01-27 | 258.0 | 2.8 |
| 2026-01-20 | 246.5 | -8.8 |
| 2026-01-13 | 260.8 | 0.8 |
| 2026-01-06 | 262.1 | -4.9 |
| 2025-12-30 | 273.1 | -0.7 |
| 2025-12-23 | 272.4 | 1.4 |
| 2025-12-16 | 274.6 | 0.5 |
| 2025-12-09 | 277.2 | -0.7 |
| 2025-12-02 | 286.2 | 3.1 |
| 2025-11-25 | 277.0 | 1.1 |
| 2025-11-18 | 267.4 | -0.1 |
| 2025-11-11 | 275.2 | 5.8 |
| 2025-11-04 | 270.0 | 1.0 |
| 2025-10-28 | 269.0 | 0.2 |
| 2025-10-21 | 262.8 | 0.6 |
| 2025-10-14 | 247.8 | 0.1 |
| 2025-10-07 | 256.5 | -0.2 |
| 2025-09-30 | 254.6 | 0.2 |
| 2025-09-23 | 254.4 | -1.7 |
| 2025-09-16 | 238.2 | 1.5 |
| 2025-09-09 | 234.4 | -3.5 |
| 2025-09-02 | 229.7 | -2.4 |
| 2025-08-26 | 229.3 | 2.1 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-15 | 266.4 | 7.6 |
| 2026-04-08 | 258.9 | 5.4 |
| 2026-04-01 | 255.6 | 1.8 |
| 2026-03-25 | 252.6 | 1.0 |
| 2026-03-18 | 249.9 | -4.3 |
| 2026-03-11 | 260.8 | 0.0 |
| 2026-03-04 | 262.5 | -1.3 |
| 2026-02-25 | 274.2 | 2.1 |
| 2026-02-18 | 264.4 | 0.5 |
| 2026-02-11 | 275.5 | 1.8 |
| 2026-02-04 | 276.2 | 7.0 |
| 2026-01-28 | 256.2 | -1.8 |
| 2026-01-21 | 247.4 | 0.9 |
| 2026-01-14 | 259.7 | -1.1 |
| 2026-01-07 | 260.1 | -2.0 |
| 2025-12-31 | 271.9 | -1.2 |
| 2025-12-24 | 273.8 | 1.4 |
| 2025-12-17 | 271.8 | -2.8 |
| 2025-12-10 | 278.8 | 1.6 |
| 2025-12-03 | 284.2 | -2.0 |
| 2025-11-26 | 277.6 | 0.6 |
| 2025-11-19 | 268.6 | 1.2 |
| 2025-11-12 | 273.5 | -1.7 |
| 2025-11-05 | 270.1 | 0.1 |
| 2025-10-29 | 269.7 | 0.7 |
| 2025-10-22 | 258.4 | -4.4 |
| 2025-10-15 | 249.3 | 1.5 |
| 2025-10-08 | 258.1 | 1.6 |
| 2025-10-01 | 255.4 | 0.8 |
| 2025-09-24 | 252.3 | -2.1 |
| 2025-09-17 | 239.0 | 0.8 |
| 2025-09-10 | 226.8 | -7.6 |
| 2025-09-03 | 238.5 | 8.8 |
| 2025-08-27 | 230.5 | 1.2 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-16 | 263.4 | -3.0 |
| 2026-04-09 | 260.5 | 1.6 |
| 2026-04-02 | 255.9 | 0.3 |
| 2026-03-26 | 252.9 | 0.3 |
| 2026-03-19 | 249.0 | -0.9 |
| 2026-03-12 | 255.8 | -5.0 |
| 2026-03-05 | 260.3 | -2.2 |
| 2026-02-26 | 273.0 | -1.2 |
| 2026-02-19 | 260.6 | -3.8 |
| 2026-02-12 | 261.7 | -13.8 |
| 2026-02-05 | 275.7 | -0.5 |
| 2026-01-29 | 258.0 | 1.8 |
| 2026-01-22 | 248.1 | 0.7 |
| 2026-01-15 | 258.0 | -1.7 |
| 2026-01-08 | 258.8 | -1.3 |
| 2025-12-18 | 272.2 | 0.4 |
| 2025-12-11 | 278.0 | -0.8 |
| 2025-12-04 | 280.7 | -3.5 |
| 2025-11-20 | 266.2 | -2.4 |
| 2025-11-13 | 273.0 | -0.5 |
| 2025-11-06 | 269.8 | -0.3 |
| 2025-10-30 | 271.4 | 1.7 |
| 2025-10-23 | 259.6 | 1.2 |
| 2025-10-16 | 247.4 | -1.9 |
| 2025-10-09 | 254.0 | -4.1 |
| 2025-10-02 | 257.1 | 1.7 |
| 2025-09-25 | 256.9 | 4.6 |
| 2025-09-18 | 237.9 | -1.1 |
| 2025-09-11 | 230.0 | 3.2 |
| 2025-09-04 | 239.8 | 1.3 |
| 2025-08-28 | 232.6 | 2.1 |
| 2025-08-21 | 224.9 | 0 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-04-17 | 270.2 | 6.8 |
| 2026-04-10 | 260.5 | 0.0 |
| 2026-03-27 | 248.8 | -4.1 |
| 2026-03-20 | 248.0 | -1.0 |
| 2026-03-13 | 250.1 | -5.7 |
| 2026-03-06 | 257.5 | -2.8 |
| 2026-02-27 | 264.2 | -8.8 |
| 2026-02-20 | 264.6 | 4.0 |
| 2026-02-13 | 255.8 | -5.9 |
| 2026-02-06 | 277.9 | 2.2 |
| 2026-01-30 | 259.2 | 1.2 |
| 2026-01-23 | 247.8 | -0.3 |
| 2026-01-16 | 255.3 | -2.7 |
| 2026-01-09 | 259.1 | 0.3 |
| 2026-01-02 | 270.8 | -1.1 |
| 2025-12-26 | 273.4 | -0.4 |
| 2025-12-19 | 273.7 | 1.5 |
| 2025-12-12 | 278.3 | 0.3 |
| 2025-12-05 | 278.8 | -1.9 |
| 2025-11-28 | 278.8 | 1.2 |
| 2025-11-21 | 271.5 | 5.3 |
| 2025-11-14 | 272.4 | -0.6 |
| 2025-11-07 | 268.5 | -1.3 |
| 2025-10-31 | 270.4 | -1.0 |
| 2025-10-24 | 262.8 | 3.2 |
| 2025-10-17 | 252.3 | 4.9 |
| 2025-10-10 | 245.3 | -8.7 |
| 2025-10-03 | 258.0 | 0.9 |
| 2025-09-26 | 255.5 | -1.4 |
| 2025-09-19 | 245.5 | 7.6 |
| 2025-09-12 | 234.1 | 4.1 |
| 2025-09-05 | 239.7 | -0.1 |
| 2025-08-29 | 232.1 | -0.5 |
| 2025-08-22 | 227.8 | 2.9 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 224.9 | 2025-08-21 |
| 終値 | 270.2 | 2026-04-17 |
| 期間増減 | +45.3 | - |
| 高値 | 286.2 | 2025-12-02 |
| 安値 | 224.9 | 2025-08-21 |
| 平均 | 259.8 | - |
| 上昇最大 | +10.6 | 2026-02-02 |
| 下落最大 | -13.8 | 2026-02-12 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 18 | 13 | 74.1 | -29.5 | 44.6 |
| 火 | 20 | 14 | 44.8 | -31.2 | 13.6 |
| 水 | 21 | 13 | 48.4 | -32.3 | 16.1 |
| 木 | 13 | 19 | 20.9 | -48.0 | -27.1 |
| 金 | 15 | 19 | 46.4 | -48.3 | -1.9 |
| Total | 87 | 78 | 234.6 | -189.3 | 45.3 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-13 | 259.2 | 0.3 |
| 2026-04-06 | 258.9 | 12.3 |
| 2026-03-30 | 246.6 | -4.9 |
| 2026-03-23 | 251.5 | -1.3 |
| 2026-03-16 | 252.8 | -7.1 |
| 2026-03-09 | 259.9 | -4.8 |
| 2026-03-02 | 264.7 | -1.5 |
| 2026-02-23 | 266.2 | -8.4 |
| 2026-02-09 | 274.6 | 4.8 |
| 2026-02-02 | 269.8 | 14.6 |
| 2026-01-26 | 255.2 | -4.8 |
| 2026-01-12 | 260.0 | -7.0 |
| 2026-01-05 | 267.0 | -6.8 |
| 2025-12-29 | 273.8 | 2.8 |
| 2025-12-22 | 271.0 | -3.1 |
| 2025-12-15 | 274.1 | -3.8 |
| 2025-12-08 | 277.9 | -5.2 |
| 2025-12-01 | 283.1 | 7.2 |
| 2025-11-24 | 275.9 | 8.4 |
| 2025-11-17 | 267.5 | -1.9 |
| 2025-11-10 | 269.4 | 0.4 |
| 2025-11-03 | 269.0 | 0.2 |
| 2025-10-27 | 268.8 | 6.6 |
| 2025-10-20 | 262.2 | 14.5 |
| 2025-10-13 | 247.7 | -9.0 |
| 2025-10-06 | 256.7 | 2.3 |
| 2025-09-29 | 254.4 | -1.7 |
| 2025-09-22 | 256.1 | 19.4 |
| 2025-09-15 | 236.7 | -1.2 |
| 2025-09-08 | 237.9 | 10.7 |
| 2025-08-25 | 227.2 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-14 | 258.8 | 5.3 |
| 2026-04-07 | 253.5 | -0.3 |
| 2026-03-31 | 253.8 | 2.2 |
| 2026-03-24 | 251.6 | -2.6 |
| 2026-03-17 | 254.2 | -6.6 |
| 2026-03-10 | 260.8 | -3.0 |
| 2026-03-03 | 263.8 | -8.3 |
| 2026-02-24 | 272.1 | 8.2 |
| 2026-02-17 | 263.9 | -9.8 |
| 2026-02-10 | 273.7 | 4.5 |
| 2026-02-03 | 269.2 | 11.2 |
| 2026-01-27 | 258.0 | 11.5 |
| 2026-01-20 | 246.5 | -14.3 |
| 2026-01-13 | 260.8 | -1.3 |
| 2026-01-06 | 262.1 | -11.0 |
| 2025-12-30 | 273.1 | 0.7 |
| 2025-12-23 | 272.4 | -2.2 |
| 2025-12-16 | 274.6 | -2.6 |
| 2025-12-09 | 277.2 | -9.0 |
| 2025-12-02 | 286.2 | 9.2 |
| 2025-11-25 | 277.0 | 9.6 |
| 2025-11-18 | 267.4 | -7.8 |
| 2025-11-11 | 275.2 | 5.2 |
| 2025-11-04 | 270.0 | 1.0 |
| 2025-10-28 | 269.0 | 6.2 |
| 2025-10-21 | 262.8 | 15.0 |
| 2025-10-14 | 247.8 | -8.7 |
| 2025-10-07 | 256.5 | 1.9 |
| 2025-09-30 | 254.6 | 0.2 |
| 2025-09-23 | 254.4 | 16.2 |
| 2025-09-16 | 238.2 | 3.8 |
| 2025-09-09 | 234.4 | 4.7 |
| 2025-09-02 | 229.7 | 0.4 |
| 2025-08-26 | 229.3 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-15 | 266.4 | 7.5 |
| 2026-04-08 | 258.9 | 3.3 |
| 2026-04-01 | 255.6 | 3.0 |
| 2026-03-25 | 252.6 | 2.7 |
| 2026-03-18 | 249.9 | -10.9 |
| 2026-03-11 | 260.8 | -1.7 |
| 2026-03-04 | 262.5 | -11.7 |
| 2026-02-25 | 274.2 | 9.8 |
| 2026-02-18 | 264.4 | -11.1 |
| 2026-02-11 | 275.5 | -0.7 |
| 2026-02-04 | 276.2 | 20.0 |
| 2026-01-28 | 256.2 | 8.8 |
| 2026-01-21 | 247.4 | -12.3 |
| 2026-01-14 | 259.7 | -0.4 |
| 2026-01-07 | 260.1 | -11.8 |
| 2025-12-31 | 271.9 | -1.9 |
| 2025-12-24 | 273.8 | 2.0 |
| 2025-12-17 | 271.8 | -7.0 |
| 2025-12-10 | 278.8 | -5.4 |
| 2025-12-03 | 284.2 | 6.6 |
| 2025-11-26 | 277.6 | 9.0 |
| 2025-11-19 | 268.6 | -4.9 |
| 2025-11-12 | 273.5 | 3.4 |
| 2025-11-05 | 270.1 | 0.4 |
| 2025-10-29 | 269.7 | 11.3 |
| 2025-10-22 | 258.4 | 9.1 |
| 2025-10-15 | 249.3 | -8.8 |
| 2025-10-08 | 258.1 | 2.7 |
| 2025-10-01 | 255.4 | 3.1 |
| 2025-09-24 | 252.3 | 13.3 |
| 2025-09-17 | 239.0 | 12.2 |
| 2025-09-10 | 226.8 | -11.7 |
| 2025-09-03 | 238.5 | 8.0 |
| 2025-08-27 | 230.5 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-16 | 263.4 | 2.9 |
| 2026-04-09 | 260.5 | 4.6 |
| 2026-04-02 | 255.9 | 3.0 |
| 2026-03-26 | 252.9 | 3.9 |
| 2026-03-19 | 249.0 | -6.8 |
| 2026-03-12 | 255.8 | -4.5 |
| 2026-03-05 | 260.3 | -12.7 |
| 2026-02-26 | 273.0 | 12.4 |
| 2026-02-19 | 260.6 | -1.1 |
| 2026-02-12 | 261.7 | -14.0 |
| 2026-02-05 | 275.7 | 17.7 |
| 2026-01-29 | 258.0 | 9.9 |
| 2026-01-22 | 248.1 | -9.9 |
| 2026-01-15 | 258.0 | -0.8 |
| 2026-01-08 | 258.8 | -13.4 |
| 2025-12-18 | 272.2 | -5.8 |
| 2025-12-11 | 278.0 | -2.7 |
| 2025-12-04 | 280.7 | 14.5 |
| 2025-11-20 | 266.2 | -6.8 |
| 2025-11-13 | 273.0 | 3.2 |
| 2025-11-06 | 269.8 | -1.6 |
| 2025-10-30 | 271.4 | 11.8 |
| 2025-10-23 | 259.6 | 12.2 |
| 2025-10-16 | 247.4 | -6.6 |
| 2025-10-09 | 254.0 | -3.1 |
| 2025-10-02 | 257.1 | 0.2 |
| 2025-09-25 | 256.9 | 19.0 |
| 2025-09-18 | 237.9 | 7.9 |
| 2025-09-11 | 230.0 | -9.8 |
| 2025-09-04 | 239.8 | 7.2 |
| 2025-08-28 | 232.6 | 7.7 |
| 2025-08-21 | 224.9 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-04-17 | 270.2 | 9.7 |
| 2026-04-10 | 260.5 | 11.7 |
| 2026-03-27 | 248.8 | 0.8 |
| 2026-03-20 | 248.0 | -2.1 |
| 2026-03-13 | 250.1 | -7.4 |
| 2026-03-06 | 257.5 | -6.7 |
| 2026-02-27 | 264.2 | -0.4 |
| 2026-02-20 | 264.6 | 8.8 |
| 2026-02-13 | 255.8 | -22.1 |
| 2026-02-06 | 277.9 | 18.7 |
| 2026-01-30 | 259.2 | 11.4 |
| 2026-01-23 | 247.8 | -7.5 |
| 2026-01-16 | 255.3 | -3.8 |
| 2026-01-09 | 259.1 | -11.7 |
| 2026-01-02 | 270.8 | -2.6 |
| 2025-12-26 | 273.4 | -0.3 |
| 2025-12-19 | 273.7 | -4.6 |
| 2025-12-12 | 278.3 | -0.5 |
| 2025-12-05 | 278.8 | 0.0 |
| 2025-11-28 | 278.8 | 7.3 |
| 2025-11-21 | 271.5 | -0.9 |
| 2025-11-14 | 272.4 | 3.9 |
| 2025-11-07 | 268.5 | -1.9 |
| 2025-10-31 | 270.4 | 7.6 |
| 2025-10-24 | 262.8 | 10.5 |
| 2025-10-17 | 252.3 | 7.0 |
| 2025-10-10 | 245.3 | -12.7 |
| 2025-10-03 | 258.0 | 2.5 |
| 2025-09-26 | 255.5 | 10.0 |
| 2025-09-19 | 245.5 | 11.4 |
| 2025-09-12 | 234.1 | -5.6 |
| 2025-09-05 | 239.7 | 7.6 |
| 2025-08-29 | 232.1 | 4.3 |
| 2025-08-22 | 227.8 | 0 |
more...
apple 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 16 | 104.5 | -72.5 | 32.0 |
| 火 | 19 | 14 | 117.0 | -87.5 | 29.5 |
| 水 | 19 | 14 | 136.2 | -100.3 | 35.9 |
| 木 | 16 | 15 | 138.1 | -99.6 | 38.5 |
| 金 | 16 | 17 | 133.2 | -90.8 | 42.4 |
| Total | 84 | 76 | 629.0 | -450.7 | 178.3 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
apple 日足チャート
apple 増減値
apple 累計推移
apple 変化率の累計(%)
