【apple】テクニカル
APPLE
Update 2026-10-31
| 2026-10-29 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 348.9 | ◯◯◯ | 1σ | ◯◯◯ | 66.5/D | ✕◯◯ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-10-29
apple 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-10-29 | 348.9 | ◯◯◯ | 346.3 | 341.5 |
| 2026-10-28 | 343.8 | ✕◯◯ | 346.2 | 340.6 |
| 2026-10-27 | 347.1 | ◯◯◯ | 346.2 | 340.1 |
| 2026-10-26 | 343.9 | ✕◯◯ | 344.7 | 339.2 |
| 2026-10-23 | 347.7 | ◯◯◯ | 344.5 | 338.9 |
| 2026-10-22 | 348.2 | ◯◯◯ | 343.6 | 338.6 |
| 2026-10-21 | 344.0 | ◯◯◯ | 342.4 | 338.0 |
| 2026-10-20 | 339.5 | ✕◯◯ | 342.2 | 337.6 |
| 2026-10-19 | 342.9 | ◯◯◯ | 342.5 | 337.6 |
| 2026-10-16 | 343.5 | ◯◯◯ | 342.1 | 337.4 |
| 2026-10-15 | 342.0 | ◯◯◯ | 340.8 | 337.1 |
| 2026-10-14 | 343.0 | ◯◯◯ | 340.5 | 336.8 |
| 2026-10-13 | 341.3 | ◯◯◯ | 339.2 | 336.3 |
| 2026-10-12 | 341.0 | ◯◯◯ | 337.7 | 335.8 |
| 2026-10-09 | 336.6 | ◯◯◯ | 336.1 | 335.4 |
| 2026-10-08 | 340.4 | ◯◯◯ | 335.5 | 335.2 |
| 2026-10-07 | 336.7 | ◯◯✕ | 333.4 | 334.5 |
| 2026-10-06 | 333.6 | ◯◯✕ | 332.7 | 333.4 |
| 2026-10-05 | 332.9 | ◯◯✕ | 331.9 | 332.5 |
| 2026-10-02 | 333.7 | ◯◯◯ | 333.0 | 331.9 |
apple 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-10-26 | 348.9 | ◯◯◯ | 342.1 | 323.4 |
| 2026-10-19 | 347.7 | ◯◯◯ | 340.5 | 320.5 |
| 2026-10-12 | 343.5 | ◯◯◯ | 338.2 | 318.4 |
| 2026-10-05 | 336.6 | ◯◯◯ | 336.0 | 316.9 |
| 2026-09-28 | 333.7 | ◯◯◯ | 332.6 | 315.4 |
| 2026-09-21 | 341.1 | ◯◯◯ | 329.8 | 313.8 |
| 2026-09-14 | 336.1 | ◯◯◯ | 323.5 | 311.4 |
| 2026-09-07 | 332.3 | ◯◯◯ | 317.4 | 308.5 |
| 2026-08-31 | 320.0 | ◯◯◯ | 313.6 | 305.4 |
| 2026-08-24 | 319.7 | ◯◯◯ | 311.3 | 302.9 |
| 2026-08-17 | 309.4 | ✕◯◯ | 313.9 | 299.9 |
| 2026-08-10 | 305.9 | ✕◯◯ | 318.8 | 297.3 |
| 2026-08-03 | 313.1 | ✕◯◯ | 320.6 | 294.4 |
| 2026-07-27 | 308.6 | ✕◯◯ | 319.6 | 291.1 |
| 2026-07-20 | 332.7 | ◯◯◯ | 314.6 | 288.1 |
| 2026-07-13 | 333.5 | ◯◯◯ | 307.6 | 284.4 |
| 2026-07-06 | 315.0 | ◯◯◯ | 299.1 | 280.9 |
| 2026-06-29 | 308.4 | ◯◯◯ | 297.5 | 278.3 |
| 2026-06-22 | 283.5 | ✕◯◯ | 298.2 | 275.7 |
| 2026-06-15 | 297.8 | ✕◯◯ | 303.2 | 275.4 |
apple 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-10-01 | 348.9 | ◯◯◯ | 319.3 | 265.6 |
| 2026-09-01 | 333.0 | ◯◯◯ | 311.9 | 260.2 |
| 2026-08-01 | 316.9 | ◯◯◯ | 299.5 | 255.3 |
| 2026-07-01 | 308.6 | ◯◯◯ | 286.8 | 252.0 |
| 2026-06-01 | 289.1 | ◯◯◯ | 277.8 | 248.4 |
| 2026-05-01 | 311.8 | ◯◯◯ | 271.7 | 245.3 |
| 2026-04-01 | 270.9 | ◯◯◯ | 263.7 | 241.4 |
| 2026-03-01 | 253.3 | ✕◯◯ | 265.3 | 239.3 |
| 2026-02-01 | 263.7 | ✕◯◯ | 268.7 | 237.7 |
| 2026-01-01 | 258.8 | ✕◯◯ | 266.9 | 235.0 |
| 2025-12-01 | 271.9 | ◯◯◯ | 261.6 | 231.7 |
| 2025-11-01 | 278.8 | ◯◯◯ | 248.7 | 226.6 |
| 2025-10-01 | 270.4 | ◯◯◯ | 234.0 | 221.2 |
| 2025-09-01 | 254.6 | ◯◯◯ | 220.1 | 216.7 |
| 2025-08-01 | 232.1 | ◯◯✕ | 211.6 | 213.1 |
| 2025-07-01 | 207.6 | ✕✕✕ | 209.6 | 211.2 |
| 2025-06-01 | 205.2 | ✕✕◯ | 216.5 | 210.3 |
| 2025-05-01 | 200.8 | ✕✕◯ | 222.6 | 208.6 |
| 2025-04-01 | 212.5 | ✕◯◯ | 232.5 | 207.1 |
| 2025-03-01 | 222.1 | ✕◯◯ | 237.5 | 205.8 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-10-29
apple ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 348.9 | 1σ | 356.1 | 351.2 | 346.4 | 341.5 | 336.7 | 331.9 | 327.0 |
| 2026-10-28 | 343.8 | 0σ | 356.0 | 350.9 | 345.7 | 340.6 | 335.5 | 330.4 | 325.2 |
| 2026-10-27 | 347.1 | 1σ | 356.1 | 350.7 | 345.4 | 340.1 | 334.7 | 329.4 | 324.1 |
| 2026-10-26 | 343.9 | 0σ | 355.9 | 350.3 | 344.8 | 339.2 | 333.6 | 328.0 | 322.5 |
| 2026-10-23 | 347.7 | 1σ | 355.3 | 349.8 | 344.4 | 338.9 | 333.4 | 328.0 | 322.5 |
| 2026-10-22 | 348.2 | 1σ | 353.8 | 348.7 | 343.7 | 338.6 | 333.5 | 328.4 | 323.3 |
| 2026-10-21 | 344.0 | 1σ | 351.7 | 347.1 | 342.5 | 338.0 | 333.4 | 328.8 | 324.2 |
| 2026-10-20 | 339.5 | 0σ | 350.7 | 346.3 | 342.0 | 337.6 | 333.3 | 328.9 | 324.6 |
| 2026-10-19 | 342.9 | 1σ | 350.7 | 346.3 | 342.0 | 337.6 | 333.3 | 328.9 | 324.6 |
| 2026-10-16 | 343.5 | 1σ | 350.0 | 345.8 | 341.6 | 337.4 | 333.2 | 329.0 | 324.9 |
| 2026-10-15 | 342.0 | 1σ | 348.9 | 344.9 | 341.0 | 337.1 | 333.1 | 329.2 | 325.2 |
| 2026-10-14 | 343.0 | 1σ | 348.1 | 344.3 | 340.6 | 336.8 | 333.0 | 329.3 | 325.5 |
| 2026-10-13 | 341.3 | 1σ | 347.1 | 343.5 | 339.9 | 336.3 | 332.7 | 329.1 | 325.5 |
| 2026-10-12 | 341.0 | 1σ | 346.5 | 342.9 | 339.3 | 335.8 | 332.2 | 328.7 | 325.1 |
| 2026-10-09 | 336.6 | 0σ | 345.5 | 342.2 | 338.8 | 335.4 | 332.0 | 328.6 | 325.2 |
| 2026-10-08 | 340.4 | 1σ | 345.5 | 342.1 | 338.6 | 335.2 | 331.7 | 328.3 | 324.8 |
| 2026-10-07 | 336.7 | 0σ | 345.6 | 341.9 | 338.2 | 334.5 | 330.8 | 327.1 | 323.3 |
| 2026-10-06 | 333.6 | 0σ | 350.3 | 344.7 | 339.0 | 333.4 | 327.8 | 322.2 | 316.5 |
| 2026-10-05 | 332.9 | 0σ | 353.0 | 346.2 | 339.4 | 332.5 | 325.7 | 318.9 | 312.1 |
| 2026-10-02 | 333.7 | 0σ | 354.0 | 346.6 | 339.3 | 331.9 | 324.5 | 317.2 | 309.8 |
apple ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 348.9 | 1σ | 377.0 | 359.1 | 341.2 | 323.4 | 305.5 | 287.6 | 269.8 |
| 2026-10-19 | 347.7 | 1σ | 375.1 | 356.9 | 338.7 | 320.5 | 302.3 | 284.1 | 265.9 |
| 2026-10-12 | 343.5 | 1σ | 370.2 | 352.9 | 335.7 | 318.4 | 301.2 | 283.9 | 266.7 |
| 2026-10-05 | 336.6 | 1σ | 365.6 | 349.4 | 333.1 | 316.9 | 300.6 | 284.3 | 268.1 |
| 2026-09-28 | 333.7 | 1σ | 362.4 | 346.8 | 331.1 | 315.4 | 299.8 | 284.1 | 268.5 |
| 2026-09-21 | 341.1 | 1σ | 360.0 | 344.6 | 329.2 | 313.8 | 298.4 | 283.0 | 267.6 |
| 2026-09-14 | 336.1 | 1σ | 355.3 | 340.7 | 326.0 | 311.4 | 296.7 | 282.0 | 267.4 |
| 2026-09-07 | 332.3 | 1σ | 353.7 | 338.7 | 323.6 | 308.5 | 293.5 | 278.4 | 263.3 |
| 2026-08-31 | 320.0 | 0σ | 354.1 | 337.9 | 321.7 | 305.4 | 289.2 | 273.0 | 256.8 |
| 2026-08-24 | 319.7 | 0σ | 356.0 | 338.3 | 320.6 | 302.9 | 285.2 | 267.6 | 249.9 |
| 2026-08-17 | 309.4 | 0σ | 358.8 | 339.2 | 319.6 | 299.9 | 280.3 | 260.7 | 241.1 |
| 2026-08-10 | 305.9 | 0σ | 362.8 | 340.9 | 319.1 | 297.3 | 275.4 | 253.6 | 231.7 |
| 2026-08-03 | 313.1 | 0σ | 367.3 | 343.0 | 318.7 | 294.4 | 270.1 | 245.8 | 221.5 |
| 2026-07-27 | 308.6 | 0σ | 369.1 | 343.1 | 317.1 | 291.1 | 265.1 | 239.1 | 213.1 |
| 2026-07-20 | 332.7 | 1σ | 369.8 | 342.6 | 315.4 | 288.1 | 260.9 | 233.7 | 206.5 |
| 2026-07-13 | 333.5 | 1σ | 362.2 | 336.2 | 310.3 | 284.4 | 258.4 | 232.5 | 206.6 |
| 2026-07-06 | 315.0 | 1σ | 351.6 | 328.0 | 304.4 | 280.9 | 257.3 | 233.7 | 210.2 |
| 2026-06-29 | 308.4 | 1σ | 345.5 | 323.1 | 300.7 | 278.3 | 255.9 | 233.5 | 211.1 |
| 2026-06-22 | 283.5 | 0σ | 341.0 | 319.3 | 297.5 | 275.7 | 253.9 | 232.1 | 210.3 |
| 2026-06-15 | 297.8 | 1σ | 340.5 | 318.8 | 297.1 | 275.4 | 253.7 | 231.9 | 210.2 |
apple ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 348.9 | 1σ | 396.6 | 352.9 | 309.3 | 265.6 | 221.9 | 178.2 | 134.5 |
| 2026-09-01 | 333.0 | 1σ | 378.0 | 338.8 | 299.5 | 260.2 | 220.9 | 181.6 | 142.4 |
| 2026-08-01 | 316.9 | 1σ | 362.3 | 326.6 | 291.0 | 255.3 | 219.7 | 184.0 | 148.4 |
| 2026-07-01 | 308.6 | 1σ | 349.7 | 317.2 | 284.6 | 252.0 | 219.4 | 186.9 | 154.3 |
| 2026-06-01 | 289.1 | 1σ | 338.0 | 308.1 | 278.3 | 248.4 | 218.6 | 188.8 | 158.9 |
| 2026-05-01 | 311.8 | 2σ | 331.2 | 302.5 | 273.9 | 245.3 | 216.7 | 188.0 | 159.4 |
| 2026-04-01 | 270.9 | 1σ | 313.5 | 289.4 | 265.4 | 241.4 | 217.3 | 193.3 | 169.2 |
| 2026-03-01 | 253.3 | 0σ | 308.7 | 285.6 | 262.4 | 239.3 | 216.1 | 193.0 | 169.8 |
| 2026-02-01 | 263.7 | 1σ | 307.3 | 284.1 | 260.9 | 237.7 | 214.5 | 191.3 | 168.0 |
| 2026-01-01 | 258.8 | 1σ | 304.4 | 281.3 | 258.1 | 235.0 | 211.9 | 188.8 | 165.6 |
| 2025-12-01 | 271.9 | 1σ | 304.6 | 280.3 | 256.0 | 231.7 | 207.4 | 183.1 | 158.8 |
| 2025-11-01 | 278.8 | 2σ | 304.8 | 278.7 | 252.6 | 226.6 | 200.5 | 174.5 | 148.4 |
| 2025-10-01 | 270.4 | 1σ | 298.7 | 272.9 | 247.0 | 221.2 | 195.4 | 169.5 | 143.7 |
| 2025-09-01 | 254.6 | 1σ | 290.6 | 265.9 | 241.3 | 216.7 | 192.1 | 167.4 | 142.8 |
| 2025-08-01 | 232.1 | 0σ | 285.1 | 261.1 | 237.1 | 213.1 | 189.2 | 165.2 | 141.2 |
| 2025-07-01 | 207.6 | -0σ | 283.0 | 259.1 | 235.1 | 211.2 | 187.2 | 163.2 | 139.3 |
| 2025-06-01 | 205.2 | -0σ | 283.5 | 259.1 | 234.7 | 210.3 | 185.9 | 161.4 | 137.0 |
| 2025-05-01 | 200.8 | -0σ | 286.4 | 260.5 | 234.5 | 208.6 | 182.6 | 156.6 | 130.7 |
| 2025-04-01 | 212.5 | 0σ | 288.8 | 261.5 | 234.3 | 207.1 | 179.8 | 152.6 | 125.4 |
| 2025-03-01 | 222.1 | 0σ | 288.4 | 260.9 | 233.4 | 205.8 | 178.3 | 150.8 | 123.2 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
apple 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 348.9 | ◯◯◯ | 338.8 | 345.2 | 330.7 | 322.5 | 337.0 |
| 2026-10-28 | 343.8 | ◯◯◯ | 338.8 | 345.2 | 327.5 | 322.5 | 339.8 |
| 2026-10-27 | 347.1 | ◯◯◯ | 338.8 | 345.2 | 323.0 | 322.0 | 339.0 |
| 2026-10-26 | 343.9 | ◯◯◯ | 338.8 | 345.2 | 322.2 | 322.0 | 336.1 |
| 2026-10-23 | 347.7 | ◯◯◯ | 338.8 | 345.2 | 321.8 | 322.0 | 337.0 |
| 2026-10-22 | 348.2 | ◯◯◯ | 337.1 | 343.0 | 320.7 | 322.0 | 332.4 |
| 2026-10-21 | 344.0 | ◯◯◯ | 337.0 | 339.4 | 320.7 | 318.9 | 331.3 |
| 2026-10-20 | 339.5 | ◯◯◯ | 337.0 | 339.4 | 320.7 | 316.6 | 333.1 |
| 2026-10-19 | 342.9 | ◯◯◯ | 337.0 | 339.4 | 320.7 | 312.4 | 332.3 |
| 2026-10-16 | 343.5 | ◯◯◯ | 337.0 | 339.4 | 318.0 | 311.9 | 326.6 |
| 2026-10-15 | 342.0 | ◯◯◯ | 332.3 | 339.4 | 317.9 | 309.1 | 315.3 |
| 2026-10-14 | 343.0 | ◯◯◯ | 329.0 | 339.4 | 317.7 | 308.9 | 316.2 |
| 2026-10-13 | 341.3 | ◯◯◯ | 329.0 | 337.0 | 317.4 | 308.9 | 320.0 |
| 2026-10-12 | 341.0 | ◯◯◯ | 327.6 | 334.2 | 318.3 | 308.9 | 328.2 |
| 2026-10-09 | 336.6 | ◯◯◯ | 327.6 | 333.7 | 319.9 | 308.9 | 325.0 |
| 2026-10-08 | 340.4 | ◯◯◯ | 327.6 | 334.4 | 319.6 | 308.9 | 325.1 |
| 2026-10-07 | 336.7 | ◯◯◯ | 327.6 | 334.4 | 318.3 | 308.9 | 316.9 |
| 2026-10-06 | 333.6 | ◯◯◯ | 327.6 | 334.4 | 318.0 | 308.9 | 319.7 |
| 2026-10-05 | 332.9 | ◯◯◯ | 327.6 | 334.4 | 316.8 | 308.9 | 314.6 |
| 2026-10-02 | 333.7 | ◯◯◯ | 327.4 | 335.6 | 316.8 | 308.9 | 313.5 |
apple 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 348.9 | ◯◯◯ | 312.6 | 330.8 | 265.8 | 240.9 | 279.6 |
| 2026-10-19 | 347.7 | ◯◯◯ | 308.2 | 330.0 | 263.0 | 240.9 | 270.6 |
| 2026-10-12 | 343.5 | ◯◯◯ | 306.4 | 325.5 | 263.0 | 239.2 | 269.7 |
| 2026-10-05 | 336.6 | ◯◯◯ | 300.8 | 323.0 | 264.0 | 239.2 | 260.0 |
| 2026-09-28 | 333.7 | ◯◯◯ | 295.3 | 323.0 | 264.1 | 228.9 | 255.5 |
| 2026-09-21 | 341.1 | ◯◯◯ | 295.2 | 322.5 | 264.3 | 228.9 | 248.4 |
| 2026-09-14 | 336.1 | ◯◯◯ | 294.7 | 322.0 | 263.6 | 228.9 | 247.5 |
| 2026-09-07 | 332.3 | ◯◯◯ | 294.7 | 322.0 | 261.6 | 228.9 | 249.7 |
| 2026-08-31 | 320.0 | ◯◯◯ | 294.7 | 322.0 | 259.4 | 228.9 | 257.0 |
| 2026-08-24 | 319.7 | ◯◯◯ | 294.7 | 311.9 | 259.4 | 228.9 | 263.7 |
| 2026-08-17 | 309.4 | ◯◯◯ | 294.7 | 308.9 | 259.1 | 228.9 | 264.1 |
| 2026-08-10 | 305.9 | ◯◯◯ | 294.7 | 308.9 | 258.8 | 228.9 | 255.3 |
| 2026-08-03 | 313.1 | ◯◯◯ | 294.7 | 308.9 | 258.8 | 228.9 | 277.4 |
| 2026-07-27 | 308.6 | ◯◯◯ | 294.7 | 308.9 | 255.4 | 228.9 | 258.8 |
| 2026-07-20 | 332.7 | ◯◯◯ | 289.9 | 304.1 | 255.4 | 228.9 | 247.4 |
| 2026-07-13 | 333.5 | ◯◯◯ | 288.7 | 304.1 | 258.2 | 228.9 | 254.8 |
| 2026-07-06 | 315.0 | ◯◯◯ | 279.9 | 295.3 | 258.4 | 228.9 | 258.7 |
| 2026-06-29 | 308.4 | ◯◯◯ | 279.9 | 295.3 | 261.0 | 228.9 | 270.3 |
| 2026-06-22 | 283.5 | ◯◯◯ | 279.9 | 290.9 | 260.3 | 228.9 | 273.4 |
| 2026-06-15 | 297.8 | ◯◯◯ | 279.9 | 290.9 | 257.9 | 228.9 | 273.7 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 66.5/D |
Update 2026-10-29
apple RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-10-29 | 348.9 | 66.5/D | ダイバージェンス |
| 2026-10-28 | 343.8 | 54.7 | 線表示 |
| 2026-10-27 | 347.1 | 64.3 | 線表示 |
| 2026-10-26 | 343.9 | 64.2 | 線表示 |
| 2026-10-23 | 347.7 | 72.3 | 線表示 |
| 2026-10-22 | 348.2 | 71.7 | 線表示 |
| 2026-10-21 | 344.0 | 70.9 | 線表示 |
| 2026-10-20 | 339.5 | 60.5 | 線表示 |
| 2026-10-19 | 342.9 | 71.8 | - |
| 2026-10-16 | 343.5 | 56.4 | - |
| 2026-10-15 | 342.0 | 51.1 | - |
| 2026-10-14 | 343.0 | 57.8 | - |
| 2026-10-13 | 341.3 | 54.8 | - |
| 2026-10-12 | 341.0 | 51.3 | - |
| 2026-10-09 | 336.6 | 47.3 | - |
| 2026-10-08 | 340.4 | 55.1 | - |
| 2026-10-07 | 336.7 | 49.6 | - |
| 2026-10-06 | 333.6 | 51.5 | - |
| 2026-10-05 | 332.9 | 51.9 | - |
| 2026-10-02 | 333.7 | 50.7 | - |
apple RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-10-26 | 348.9 | 58.7 |
| 2026-10-19 | 347.7 | 57.7 |
| 2026-10-12 | 343.5 | 63.3 |
| 2026-10-05 | 336.6 | 63.2 |
| 2026-09-28 | 333.7 | 69.5 |
| 2026-09-21 | 341.1 | 66.0 |
| 2026-09-14 | 336.1 | 66.4 |
| 2026-09-07 | 332.3 | 58.4 |
| 2026-08-31 | 320.0 | 52.9 |
| 2026-08-24 | 319.7 | 53.8 |
| 2026-08-17 | 309.4 | 53.3 |
| 2026-08-10 | 305.9 | 54.5 |
| 2026-08-03 | 313.1 | 60.9 |
| 2026-07-27 | 308.6 | 62.1 |
| 2026-07-20 | 332.7 | 73.4 |
| 2026-07-13 | 333.5 | 75.6 |
| 2026-07-06 | 315.0 | 72.9 |
| 2026-06-29 | 308.4 | 73.0 |
| 2026-06-22 | 283.5 | 66.9 |
| 2026-06-15 | 297.8 | 75.5 |
apple RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-10-01 | 348.9 | 76.2 |
| 2026-09-01 | 333.0 | 77.1 |
| 2026-08-01 | 316.9 | 75.6 |
| 2026-07-01 | 308.6 | 75.2 |
| 2026-06-01 | 289.1 | 68.6 |
| 2026-05-01 | 311.8 | 73.2 |
| 2026-04-01 | 270.9 | 58.4 |
| 2026-03-01 | 253.3 | 55.5 |
| 2026-02-01 | 263.7 | 54.0 |
| 2026-01-01 | 258.8 | 56.2 |
| 2025-12-01 | 271.9 | 63.4 |
| 2025-11-01 | 278.8 | 63.4 |
| 2025-10-01 | 270.4 | 62.4 |
| 2025-09-01 | 254.6 | 60.4 |
| 2025-08-01 | 232.1 | 57.4 |
| 2025-07-01 | 207.6 | 55.5 |
| 2025-06-01 | 205.2 | 61.0 |
| 2025-05-01 | 200.8 | 59.5 |
| 2025-04-01 | 212.5 | 60.4 |
| 2025-03-01 | 222.1 | 62.9 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-10-29
apple MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-10-29 | 348.9 | ✕◯◯ | 4.1 | 4.1 |
| 2026-10-28 | 343.8 | ✕◯◯ | 3.9 | 4.1 |
| 2026-10-27 | 347.1 | ◯◯◯ | 4.2 | 4.1 |
| 2026-10-26 | 343.9 | ◯◯◯ | 4.2 | 4.1 |
| 2026-10-23 | 347.7 | ◯◯◯ | 4.4 | 4.1 |
| 2026-10-22 | 348.2 | ◯◯◯ | 4.2 | 4.0 |
| 2026-10-21 | 344.0 | ✕◯◯ | 3.9 | 3.9 |
| 2026-10-20 | 339.5 | ✕◯◯ | 3.8 | 3.9 |
| 2026-10-19 | 342.9 | ◯◯◯ | 4.1 | 4.0 |
| 2026-10-16 | 343.5 | ◯◯◯ | 4.1 | 3.9 |
| 2026-10-15 | 342.0 | ◯◯◯ | 4.0 | 3.9 |
| 2026-10-14 | 343.0 | ◯◯◯ | 4.0 | 3.9 |
| 2026-10-13 | 341.3 | ✕◯◯ | 3.8 | 3.8 |
| 2026-10-12 | 341.0 | ✕◯◯ | 3.6 | 3.8 |
| 2026-10-09 | 336.6 | ✕◯◯ | 3.4 | 3.9 |
| 2026-10-08 | 340.4 | ✕◯◯ | 3.6 | 4.0 |
| 2026-10-07 | 336.7 | ✕◯◯ | 3.3 | 4.1 |
| 2026-10-06 | 333.6 | ✕◯◯ | 3.3 | 4.3 |
| 2026-10-05 | 332.9 | ✕◯◯ | 3.5 | 4.6 |
| 2026-10-02 | 333.7 | ✕◯◯ | 3.8 | 4.8 |
apple MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-10-26 | 348.9 | ◯◯◯ | 15.9 | 14.9 |
| 2026-10-19 | 347.7 | ◯◯◯ | 15.7 | 14.6 |
| 2026-10-12 | 343.5 | ◯◯◯ | 15.2 | 14.4 |
| 2026-10-05 | 336.6 | ◯◯◯ | 14.9 | 14.2 |
| 2026-09-28 | 333.7 | ◯◯◯ | 14.9 | 14.0 |
| 2026-09-21 | 341.1 | ◯◯◯ | 15.0 | 13.7 |
| 2026-09-14 | 336.1 | ◯◯◯ | 14.2 | 13.4 |
| 2026-09-07 | 332.3 | ◯◯◯ | 13.5 | 13.2 |
| 2026-08-31 | 320.0 | ✕◯◯ | 12.7 | 13.2 |
| 2026-08-24 | 319.7 | ✕◯◯ | 12.8 | 13.3 |
| 2026-08-17 | 309.4 | ✕◯◯ | 12.8 | 13.4 |
| 2026-08-10 | 305.9 | ✕◯◯ | 13.6 | 13.6 |
| 2026-08-03 | 313.1 | ◯◯◯ | 14.8 | 13.6 |
| 2026-07-27 | 308.6 | ◯◯◯ | 15.4 | 13.3 |
| 2026-07-20 | 332.7 | ◯◯◯ | 16.4 | 12.7 |
| 2026-07-13 | 333.5 | ◯◯◯ | 15.0 | 11.8 |
| 2026-07-06 | 315.0 | ◯◯◯ | 12.9 | 11.0 |
| 2026-06-29 | 308.4 | ◯◯◯ | 11.9 | 10.6 |
| 2026-06-22 | 283.5 | ◯◯◯ | 11.1 | 10.2 |
| 2026-06-15 | 297.8 | ◯◯◯ | 12.5 | 10.0 |
apple MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-10-01 | 348.9 | ◯◯◯ | 31.0 | 24.3 |
| 2026-09-01 | 333.0 | ◯◯◯ | 28.3 | 22.7 |
| 2026-08-01 | 316.9 | ◯◯◯ | 25.9 | 21.3 |
| 2026-07-01 | 308.6 | ◯◯◯ | 24.2 | 20.1 |
| 2026-06-01 | 289.1 | ◯◯◯ | 22.4 | 19.1 |
| 2026-05-01 | 311.8 | ◯◯◯ | 21.9 | 18.3 |
| 2026-04-01 | 270.9 | ◯◯◯ | 18.6 | 17.4 |
| 2026-03-01 | 253.3 | ◯◯◯ | 18.2 | 17.1 |
| 2026-02-01 | 263.7 | ◯◯◯ | 19.2 | 16.8 |
| 2026-01-01 | 258.8 | ◯◯◯ | 19.2 | 16.2 |
| 2025-12-01 | 271.9 | ◯◯◯ | 19.4 | 15.4 |
| 2025-11-01 | 278.8 | ◯◯◯ | 18.1 | 14.4 |
| 2025-10-01 | 270.4 | ◯◯◯ | 15.4 | 13.5 |
| 2025-09-01 | 254.6 | ✕◯◯ | 12.6 | 13.1 |
| 2025-08-01 | 232.1 | ✕◯◯ | 10.4 | 13.2 |
| 2025-07-01 | 207.6 | ✕◯◯ | 9.7 | 13.9 |
| 2025-06-01 | 205.2 | ✕◯◯ | 11.3 | 14.9 |
| 2025-05-01 | 200.8 | ✕◯◯ | 13.3 | 15.8 |
| 2025-04-01 | 212.5 | ✕◯◯ | 16.0 | 16.5 |
| 2025-03-01 | 222.1 | ◯◯◯ | 18.2 | 16.6 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
apple ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-10-29 | 348.9 | ◯◯◯ | 78.4 | 60.7 | 55.5 |
| 2026-10-28 | 343.8 | ✕✕◯ | 39.4 | 47.9 | 58.4 |
| 2026-10-27 | 347.1 | ✕◯◯ | 64.5 | 57.9 | 69.5 |
| 2026-10-26 | 343.9 | ✕◯◯ | 40.0 | 69.3 | 75.3 |
| 2026-10-23 | 347.7 | ◯◯◯ | 69.3 | 81.4 | 74.0 |
| 2026-10-22 | 348.2 | ◯◯◯ | 98.7 | 75.1 | 68.4 |
| 2026-10-21 | 344.0 | ✕◯◯ | 76.2 | 65.6 | 66.5 |
| 2026-10-20 | 339.5 | ✕◯◯ | 50.4 | 64.6 | 67.9 |
| 2026-10-19 | 342.9 | ◯◯◯ | 70.1 | 69.4 | 69.0 |
| 2026-10-16 | 343.5 | ✕◯◯ | 73.2 | 69.5 | 71.4 |
| 2026-10-15 | 342.0 | ✕◯◯ | 64.9 | 68.2 | 73.6 |
| 2026-10-14 | 343.0 | ✕◯◯ | 70.4 | 76.6 | 78.0 |
| 2026-10-13 | 341.3 | ✕◯◯ | 69.2 | 76.0 | 76.5 |
| 2026-10-12 | 341.0 | ◯◯◯ | 90.1 | 81.3 | 72.7 |
| 2026-10-09 | 336.6 | ◯◯◯ | 68.7 | 72.3 | 62.3 |
| 2026-10-08 | 340.4 | ◯◯◯ | 85.0 | 64.6 | 52.3 |
| 2026-10-07 | 336.7 | ◯✕✕ | 63.2 | 50.0 | 42.4 |
| 2026-10-06 | 333.6 | ◯✕✕ | 45.5 | 42.4 | 35.7 |
| 2026-10-05 | 332.9 | ◯✕✕ | 41.2 | 34.9 | 27.5 |
| 2026-10-02 | 333.7 | ◯✕✕ | 40.3 | 29.8 | 25.2 |
apple ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-10-26 | 348.9 | ◯◯◯ | 93.3 | 91.2 | 86.5 |
| 2026-10-19 | 347.7 | ◯◯◯ | 90.8 | 87.0 | 83.4 |
| 2026-10-12 | 343.5 | ✕◯◯ | 89.6 | 81.4 | 81.7 |
| 2026-10-05 | 336.6 | ✕◯◯ | 80.6 | 81.7 | 81.9 |
| 2026-09-28 | 333.7 | ◯◯◯ | 74.0 | 82.1 | 76.9 |
| 2026-09-21 | 341.1 | ◯◯◯ | 90.6 | 81.8 | 69.6 |
| 2026-09-14 | 336.1 | ◯◯◯ | 81.7 | 66.7 | 59.9 |
| 2026-09-07 | 332.3 | ◯◯◯ | 73.0 | 60.2 | 55.2 |
| 2026-08-31 | 320.0 | ◯◯◯ | 45.4 | 52.7 | 52.1 |
| 2026-08-24 | 319.7 | ◯◯◯ | 62.0 | 52.8 | 51.3 |
| 2026-08-17 | 309.4 | ✕◯◯ | 50.6 | 50.8 | 56.2 |
| 2026-08-10 | 305.9 | ✕◯◯ | 45.8 | 50.4 | 66.5 |
| 2026-08-03 | 313.1 | ✕◯◯ | 55.9 | 67.4 | 81.9 |
| 2026-07-27 | 308.6 | ✕◯◯ | 49.6 | 81.5 | 89.7 |
| 2026-07-20 | 332.7 | ◯◯◯ | 96.8 | 96.7 | 86.0 |
| 2026-07-13 | 333.5 | ◯◯◯ | 98.0 | 91.0 | 73.7 |
| 2026-07-06 | 315.0 | ◯◯◯ | 95.2 | 70.4 | 60.7 |
| 2026-06-29 | 308.4 | ✕◯◯ | 79.9 | 59.7 | 60.2 |
| 2026-06-22 | 283.5 | ✕◯◯ | 36.1 | 52.0 | 66.9 |
| 2026-06-15 | 297.8 | ✕◯◯ | 63.1 | 68.9 | 80.5 |
apple ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-10-01 | 348.9 | ◯◯◯ | 97.4 | 86.1 | 76.0 |
| 2026-09-01 | 333.0 | ◯◯◯ | 88.0 | 75.3 | 72.2 |
| 2026-08-01 | 316.9 | ✕◯◯ | 73.0 | 66.7 | 73.6 |
| 2026-07-01 | 308.6 | ✕◯◯ | 64.9 | 74.6 | 77.6 |
| 2026-06-01 | 289.1 | ◯◯◯ | 62.3 | 79.5 | 76.3 |
| 2026-05-01 | 311.8 | ◯◯◯ | 96.7 | 78.6 | 72.2 |
| 2026-04-01 | 270.9 | ✕◯◯ | 79.6 | 70.8 | 71.3 |
| 2026-03-01 | 253.3 | ✕◯◯ | 59.5 | 67.2 | 75.9 |
| 2026-02-01 | 263.7 | ✕◯◯ | 73.4 | 76.0 | 84.4 |
| 2026-01-01 | 258.8 | ✕◯◯ | 68.7 | 84.4 | 91.1 |
| 2025-12-01 | 271.9 | ◯◯◯ | 86.0 | 92.7 | 91.8 |
| 2025-11-01 | 278.8 | ◯◯◯ | 98.6 | 96.3 | 84.0 |
| 2025-10-01 | 270.4 | ◯◯◯ | 93.6 | 86.5 | 68.7 |
| 2025-09-01 | 254.6 | ◯◯◯ | 96.6 | 69.4 | 52.9 |
| 2025-08-01 | 232.1 | ◯◯✕ | 69.2 | 50.3 | 43.3 |
| 2025-07-01 | 207.6 | ✕✕✕ | 42.2 | 38.9 | 40.2 |
| 2025-06-01 | 205.2 | ✕✕✕ | 39.6 | 40.7 | 45.2 |
| 2025-05-01 | 200.8 | ✕✕◯ | 34.8 | 41.1 | 52.5 |
| 2025-04-01 | 212.5 | ✕◯◯ | 47.6 | 53.9 | 65.1 |
| 2025-03-01 | 222.1 | ✕◯◯ | 41.0 | 62.5 | 76.3 |
