APPLE

Update 2025-02-14
【apple テクニカル評価まとめ】
2025-02-13移動平均線ボリンジャーバンド一目均衡表RSIMACDストキャスティクス
241.5◯◯◯△◯✕67.6/D◯✕✕◯◯✕
スワイプ

移動平均線▶▶

apple 移動平均線(日足)

◀◀ボリンジャーバンド▶▶

apple ボリンジャーバンド(日足)

◀◀一目均衡表

apple 一目均衡表(日足)

RSI▶▶

apple RSI(日足)

◀◀MACD▶▶

apple MACD(日足)

◀◀ストキャスティクス

apple ストキャスティクス(日足)

日付推移と独自評価

▼評価するテクニカルを選べます

移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス

単純移動平均線
(SMA:Simple Moving Average)

終値が
MA(5)より上?
終値が
MA(20)より上?
MA(5)が
MA(20)より上?

Update 2025-02-13

apple 移動平均線(日足)

apple 移動平均線(日足)
日足終値評価MA(5)MA(20)
2025-02-13241.5◯◯◯233.3231.3
2025-02-12236.9◯◯◯231.6231.1
2025-02-11232.6◯◯✕230.7230.9
2025-02-10227.6✕✕✕230.8231.0
2025-02-07227.6✕✕✕230.8231.4
2025-02-06233.2◯◯◯232.5232.2
2025-02-05232.5✕✕◯233.4232.6
2025-02-04232.8✕✕◯234.8233.3
2025-02-03228.0✕✕◯235.8233.8
2025-01-31236.0✕◯◯236.2234.6
2025-01-30237.6◯◯✕233.6235.3
2025-01-29239.4◯◯✕230.8236.0
2025-01-28238.3◯◯✕227.7236.8
2025-01-27229.9◯✕✕224.6237.9
2025-01-24222.8✕✕✕224.6239.3
2025-01-23223.7✕✕✕225.7240.9
2025-01-22223.8✕✕✕228.5242.5
2025-01-21222.6✕✕✕230.4243.8
2025-01-17230.0✕✕✕232.8245.0
2025-01-16228.3✕✕✕234.1246.2
【日付】

apple 移動平均線(週足)

apple 移動平均線(週足)
週足終値評価MA(5)MA(20)
2025-02-10241.5◯◯✕231.6235.1
2025-02-03227.6✕✕✕230.6234.4
2025-01-27236.0◯◯✕233.8234.4
2025-01-20222.8✕✕◯237.7233.8
2025-01-13230.0✕✕◯244.1233.7
2025-01-06236.8✕◯◯247.7233.6
2024-12-30243.4✕◯◯248.9233.1
2024-12-23255.6◯◯◯247.7232.3
2024-12-16254.5◯◯◯242.5230.3
2024-12-09248.1◯◯◯236.6228.5
2024-12-02242.8◯◯◯232.4227.0
2024-11-25237.3◯◯◯228.4226.1
2024-11-18229.9◯◯◯227.2225.7
2024-11-11225.0✕✕◯228.3225.5
2024-11-04227.0✕◯◯228.8224.8
2024-10-28222.9✕✕◯228.7223.8
2024-10-21231.4◯◯◯229.7223.3
2024-10-14235.0◯◯◯229.1221.5
2024-10-07227.6◯◯◯226.6219.4
2024-09-30226.8◯◯◯225.2217.5
【日付】

apple 移動平均線(月足)

apple 移動平均線(月足)
月足終値評価MA(5)MA(20)
2025-02-01241.5◯◯◯238.2204.6
2025-01-01236.0✕◯◯236.5202.2
2024-12-01250.4◯◯◯235.1199.2
2024-11-01237.3◯◯◯229.4195.2
2024-10-01225.9◯◯◯224.0191.6
2024-09-01233.0◯◯◯217.2187.7
2024-08-01229.0◯◯◯204.6183.2
2024-07-01221.8◯◯◯193.0178.3
2024-06-01210.4◯◯◯184.7174.6
2024-05-01192.0◯◯◯179.4171.7
2024-04-01169.9✕◯◯179.5169.0
2024-03-01171.0✕◯◯183.5168.4
2024-02-01180.3✕◯◯183.4167.9
2024-01-01183.7◯◯◯181.6165.7
2023-12-01192.5◯◯◯182.5163.9
2023-11-01190.0◯◯◯183.2162.2
2023-10-01170.8✕◯◯184.1161.4
2023-09-01171.2✕◯◯185.4161.0
2023-08-01187.9◯◯◯185.0161.2
2023-07-01196.4◯◯◯180.4160.6
【日付】

ボリンジャーバンド(Bollinger Band)

終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示

Update 2025-02-13

apple ボリンジャーバンド(日足)

apple ボリンジャーバンド(日足)
日足終値評価+3σ+2σ+1σMA20-1σ-2σ-3σ
2025-02-13241.5248.6242.8237.0231.3225.5219.7213.9
2025-02-12236.9247.5242.0236.5231.1225.6220.1214.6
2025-02-11232.6246.9241.6236.2230.9225.6220.2214.9
2025-02-10227.6-0σ247.1241.7236.4231.0225.6220.2214.8
2025-02-07227.6-0σ247.8242.4236.9231.4226.0220.5215.0
2025-02-06233.2250.0244.1238.1232.2226.3220.3214.4
2025-02-05232.5-0σ251.7245.3239.0232.6226.3220.0213.6
2025-02-04232.8-0σ254.0247.1240.2233.3226.3219.4212.5
2025-02-03228.0-0σ255.6248.3241.1233.8226.5219.2212.0
2025-01-31236.0257.0249.5242.1234.6227.1219.6212.2
2025-01-30237.6260.1251.8243.6235.3227.0218.8210.5
2025-01-29239.4263.3254.2245.1236.0227.0217.9208.8
2025-01-28238.3267.1257.0246.9236.8226.8216.7206.6
2025-01-27229.9-0σ271.6260.3249.1237.9226.7215.4204.2
2025-01-24222.8-1σ275.1263.2251.2239.3227.4215.5203.5
2025-01-23223.7-1σ276.2264.5252.7240.9229.2217.4205.6
2025-01-22223.8-1σ276.7265.3253.9242.5231.1219.7208.3
2025-01-21222.6-1σ275.6265.0254.4243.8233.2222.5211.9
2025-01-17230.0-1σ273.3263.9254.4245.0235.6226.2216.8
2025-01-16228.3-2σ272.9264.0255.1246.2237.3228.5219.6
【日付】

apple ボリンジャーバンド(週足)

apple ボリンジャーバンド(週足)
週足終値評価+3σ+2σ+1σMA20-1σ-2σ-3σ
2025-02-10241.5264.8254.9245.0235.1225.2215.3205.4
2025-02-03227.6-0σ264.1254.2244.3234.4224.5214.6204.7
2025-01-27236.0264.1254.2244.3234.4224.6214.7204.8
2025-01-20222.8-1σ264.5254.2244.0233.8223.5213.3203.1
2025-01-13230.0-0σ264.7254.4244.0233.7223.3213.0202.6
2025-01-06236.8264.7254.4244.0233.6223.3212.9202.5
2024-12-30243.4264.5254.0243.6233.1222.7212.2201.8
2024-12-23255.6263.1252.8242.5232.3222.0211.7201.4
2024-12-16254.5258.2248.9239.6230.3221.0211.7202.4
2024-12-09248.1251.5243.8236.2228.5220.9213.2205.6
2024-12-02242.8246.5240.0233.5227.0220.5214.0207.6
2024-11-25237.3242.0236.7231.4226.1220.7215.4210.1
2024-11-18229.9239.9235.2230.5225.7221.0216.2211.5
2024-11-11225.0-0σ239.4234.8230.2225.5220.9216.2211.6
2024-11-04227.0242.0236.3230.5224.8219.0213.3207.6
2024-10-28222.9-0σ244.6237.7230.7223.8216.9210.0203.0
2024-10-21231.4245.5238.1230.7223.3215.9208.5201.1
2024-10-14235.0249.2240.0230.8221.5212.3203.1193.8
2024-10-07227.6251.8241.0230.2219.4208.6197.8187.0
2024-09-30226.8254.9242.5230.0217.5205.0192.5180.1
【日付】

apple ボリンジャーバンド(月足)

apple ボリンジャーバンド(月足)
月足終値評価+3σ+2σ+1σMA20-1σ-2σ-3σ
2025-02-01241.5286.5259.2231.9204.6177.2149.9122.6
2025-01-01236.0280.1254.1228.2202.2176.2150.2124.3
2024-12-01250.4275.0249.8224.5199.2174.0148.7123.5
2024-11-01237.3264.2241.2218.2195.2172.2149.2126.2
2024-10-01225.9256.6235.0213.3191.6169.9148.2126.5
2024-09-01233.0254.4232.1209.9187.7165.4143.2120.9
2024-08-01229.0247.9226.3204.8183.2161.7140.1118.5
2024-07-01221.8243.9222.0200.1178.3156.4134.5112.7
2024-06-01210.4235.5215.2194.9174.6154.3134.0113.7
2024-05-01192.0228.7209.7190.7171.7152.7133.7114.8
2024-04-01169.9228.3208.6188.8169.0149.2129.5109.7
2024-03-01171.0228.2208.3188.3168.4148.4128.5108.5
2024-02-01180.3227.9207.9187.9167.9147.9127.9107.9
2024-01-01183.7228.6207.6186.7165.7144.8123.8102.9
2023-12-01192.5226.5205.6184.8163.9143.1122.3101.4
2023-11-01190.0221.5201.7181.9162.2142.4122.6102.9
2023-10-01170.8218.0199.1180.2161.4142.5123.6104.7
2023-09-01171.2217.4198.6179.8161.0142.3123.5104.7
2023-08-01187.9217.7198.9180.0161.2142.3123.5104.6
2023-07-01196.4215.1196.9178.8160.6142.4124.3106.1
【日付】

一目均衡表(Ichimoku Cloud)

終値が
雲より上?
(雲の中は△)
転換線が
基準線より上?
終値が
遅行線より上?

※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます

apple 一目均衡表(日足)

apple 一目均衡表(日足)
日足終値評価基準転換先行1先行2遅効
2025-02-13241.5△◯✕233.3234.0249.0239.9245.0
2025-02-12236.9✕◯✕233.4236.4248.8239.9243.4
2025-02-11232.6✕◯✕233.4236.4247.9239.9243.8
2025-02-10227.6✕◯✕234.2236.4248.5239.9250.4
2025-02-07227.6✕◯✕236.3236.4247.9239.9252.2
2025-02-06233.2✕✕✕236.4235.6247.9239.9255.6
2025-02-05232.5✕✕✕239.0234.3247.9239.9259.0
2025-02-04232.8✕✕✕239.7234.3246.8239.0258.2
2025-02-03228.0✕✕✕239.7233.5245.3237.7255.3
2025-01-31236.0✕✕✕239.7233.3244.9237.4254.5
2025-01-30237.6△✕✕239.7230.1243.3237.0249.8
2025-01-29239.4△✕✕239.7229.8243.3237.0248.0
2025-01-28238.3△✕✕239.7229.8242.7236.8253.5
2025-01-27229.9✕✕✕239.7229.2241.4235.5251.0
2025-01-24222.8✕✕✕239.7229.2240.5235.3248.1
2025-01-23223.7✕✕✕239.7229.8240.0235.3248.0
2025-01-22223.8✕✕✕239.7231.5239.2235.3246.5
2025-01-21222.6✕✕✕239.7232.5237.5234.0247.8
2025-01-17230.0✕✕✕244.1237.7236.9233.5246.8
2025-01-16228.3✕✕✕244.1237.7234.7232.2242.8
【日付】

apple 一目均衡表(週足)

apple 一目均衡表(週足)
週足終値評価基準転換先行1先行2遅効
2025-02-10241.5◯◯◯237.0239.7208.3200.3226.0
2025-02-03227.6◯◯◯237.0239.7207.4200.3216.0
2025-01-27236.0◯◯◯227.9239.7207.4200.3219.6
2025-01-20222.8◯◯◯227.9239.7206.6200.3217.7
2025-01-13230.0◯◯◯227.9242.6206.0200.3224.1
2025-01-06236.8◯◯◯227.9240.8203.4198.2230.3
2024-12-30243.4◯◯◯227.9239.9199.0194.9226.1
2024-12-23255.6◯◯◯227.9239.9193.1191.8210.4
2024-12-16254.5◯◯◯225.4237.4192.0191.8207.2
2024-12-09248.1◯◯◯223.3235.3191.8191.8212.2
2024-12-02242.8◯◯◯218.3232.2180.9181.6196.7
2024-11-25237.3◯◯◯214.9228.8179.9181.6192.0
2024-11-18229.9◯◯◯213.2228.6179.9181.6189.8
2024-11-11225.0◯◯◯211.9225.7179.5181.6189.6
2024-11-04227.0◯◯◯210.9225.7178.4181.6182.8
2024-10-28222.9◯◯◯208.7225.7178.4181.6182.9
2024-10-21231.4◯◯◯203.1225.7177.6181.6168.9
2024-10-14235.0◯◯◯200.9225.7177.9181.2164.5
2024-10-07227.6◯◯◯200.3223.5180.0181.2176.1
2024-09-30226.8◯◯◯200.3214.4180.9179.7169.2
【日付】

RSI(Relative Strength Index)

RSI(直近ダイバージェンス=/D)
67.6/D

Update 2025-02-13

apple RSI(日足)

apple RSI(日足)
日足終値RSIダイバージェンス
2025-02-13241.567.6/Dダイバージェンス
2025-02-12236.963.3/Dダイバージェンス
2025-02-11232.659.7/Dダイバージェンス
2025-02-10227.656.0/Dダイバージェンス
2025-02-07227.647.6線表示
2025-02-06233.255.5線表示
2025-02-05232.545.0線表示
2025-02-04232.849.6線表示
2025-02-03228.044.1線表示
2025-01-31236.049.1-
2025-01-30237.645.2-
2025-01-29239.447.3-
2025-01-28238.343.7-
2025-01-27229.935.6-
2025-01-24222.823.9-
2025-01-23223.720.9-
2025-01-22223.820.2-
2025-01-21222.616.9-
2025-01-17230.018.4-
2025-01-16228.316.7-
【日付】

apple RSI(週足)

apple RSI(週足)
週足終値RSI
2025-02-10241.557.2
2025-02-03227.652.6
2025-01-27236.052.5
2025-01-20222.842.5
2025-01-13230.051.5
2025-01-06236.856.6
2024-12-30243.461.1
2024-12-23255.673.5
2024-12-16254.575.4
2024-12-09248.173.5
2024-12-02242.861.3
2024-11-25237.359.1
2024-11-18229.953.7
2024-11-11225.058.0
2024-11-04227.056.3
2024-10-28222.954.7
2024-10-21231.456.9
2024-10-14235.054.2
2024-10-07227.651.4
2024-09-30226.862.1
【日付】

apple RSI(月足)

apple RSI(月足)
月足終値RSI
2025-02-01241.567.8
2025-01-01236.067.1
2024-12-01250.478.6
2024-11-01237.376.1
2024-10-01225.964.4
2024-09-01233.063.7
2024-08-01229.063.3
2024-07-01221.865.8
2024-06-01210.464.8
2024-05-01192.061.0
2024-04-01169.959.4
2024-03-01171.061.1
2024-02-01180.370.0
2024-01-01183.762.7
2023-12-01192.564.4
2023-11-01190.067.4
2023-10-01170.854.6
2023-09-01171.253.0
2023-08-01187.965.8
2023-07-01196.464.4
【日付】

MACD
(Moving Average Convergence Divergence)

MACDが
Signalより上?
MACDが
0より上?
Signalが
0より上?

Update 2025-02-13

apple MACD(日足)

apple MACD(日足)
日足終値評価MACDSignal
2025-02-13241.5◯✕✕-0.9-2.1
2025-02-12236.9◯✕✕-1.7-2.4
2025-02-11232.6◯✕✕-2.3-2.6
2025-02-10227.6✕✕✕-2.6-2.6
2025-02-07227.6◯✕✕-2.4-2.6
2025-02-06233.2◯✕✕-2.1-2.7
2025-02-05232.5◯✕✕-2.3-2.9
2025-02-04232.8◯✕✕-2.5-3.0
2025-02-03228.0◯✕✕-2.6-3.1
2025-01-31236.0◯✕✕-2.3-3.2
2025-01-30237.6◯✕✕-2.7-3.5
2025-01-29239.4◯✕✕-3.3-3.6
2025-01-28238.3✕✕✕-4.2-3.7
2025-01-27229.9✕✕✕-5.2-3.6
2025-01-24222.8✕✕✕-5.6-3.2
2025-01-23223.7✕✕✕-5.2-2.6
2025-01-22223.8✕✕✕-4.7-1.9
2025-01-21222.6✕✕✕-4.1-1.2
2025-01-17230.0✕✕✕-3.1-0.5
2025-01-16228.3✕✕◯-2.50.1
【日付】

apple MACD(週足)

apple MACD(週足)
週足終値評価MACDSignal
2025-02-10241.5✕◯◯4.96.9
2025-02-03227.6✕◯◯4.77.4
2025-01-27236.0✕◯◯5.88.1
2025-01-20222.8✕◯◯6.28.6
2025-01-13230.0✕◯◯8.09.2
2025-01-06236.8✕◯◯9.59.6
2024-12-30243.4◯◯◯10.59.6
2024-12-23255.6◯◯◯11.09.4
2024-12-16254.5◯◯◯10.29.0
2024-12-09248.1◯◯◯9.18.6
2024-12-02242.8✕◯◯8.38.5
2024-11-25237.3✕◯◯7.78.6
2024-11-18229.9✕◯◯7.48.8
2024-11-11225.0✕◯◯7.69.1
2024-11-04227.0✕◯◯8.39.5
2024-10-28222.9✕◯◯8.89.8
2024-10-21231.4✕◯◯9.810.1
2024-10-14235.0✕◯◯10.010.2
2024-10-07227.6✕◯◯9.710.2
2024-09-30226.8✕◯◯10.110.3
【日付】

apple MACD(月足)

apple MACD(月足)
月足終値評価MACDSignal
2025-02-01241.5◯◯◯21.418.2
2025-01-01236.0◯◯◯21.217.4
2024-12-01250.4◯◯◯21.216.5
2024-11-01237.3◯◯◯19.415.3
2024-10-01225.9◯◯◯18.214.3
2024-09-01233.0◯◯◯17.513.3
2024-08-01229.0◯◯◯15.712.2
2024-07-01221.8◯◯◯13.611.4
2024-06-01210.4◯◯◯11.410.8
2024-05-01192.0✕◯◯9.510.7
2024-04-01169.9✕◯◯8.910.9
2024-03-01171.0✕◯◯10.311.5
2024-02-01180.3✕◯◯11.711.8
2024-01-01183.7◯◯◯12.411.8
2023-12-01192.5◯◯◯12.811.6
2023-11-01190.0◯◯◯12.311.3
2023-10-01170.8◯◯◯11.611.1
2023-09-01171.2◯◯◯12.610.9
2023-08-01187.9◯◯◯13.510.5
2023-07-01196.4◯◯◯12.99.8
【日付】

ストキャスティクス(Stochastics)

%Dが
%SDより上?
%Dが
50より上?
%SDが
50より上?

※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています

apple ストキャスティクス(日足)

apple ストキャスティクス(日足)
日足終値評価%K%D%SD
2025-02-13241.5◯◯✕95.159.835.9
2025-02-12236.9◯✕✕52.031.122.4
2025-02-11232.6✕✕✕32.216.822.2
2025-02-10227.6✕✕✕9.119.330.7
2025-02-07227.6✕✕✕9.030.637.3
2025-02-06233.2◯✕✕39.842.342.0
2025-02-05232.5✕✕✕42.939.047.3
2025-02-04232.8✕✕◯44.244.661.1
2025-02-03228.0✕◯◯30.058.376.4
2025-01-31236.0✕◯◯59.880.383.7
2025-01-30237.6◯◯◯85.190.674.9
2025-01-29239.4◯◯◯96.080.154.8
2025-01-28238.3◯◯✕90.753.934.4
2025-01-27229.9◯✕✕53.530.522.1
2025-01-24222.8◯✕✕17.418.716.5
2025-01-23223.7◯✕✕20.617.112.9
2025-01-22223.8◯✕✕18.313.613.1
2025-01-21222.6✕✕✕12.57.915.1
2025-01-17230.0✕✕✕10.117.820.9
2025-01-16228.3✕✕✕1.219.520.6
【日付】

apple ストキャスティクス(週足)

apple ストキャスティクス(週足)
週足終値評価%K%D%SD
2025-02-10241.5◯✕✕54.438.527.5
2025-02-03227.6◯✕✕20.323.121.6
2025-01-27236.0✕✕✕40.821.026.3
2025-01-20222.8✕✕✕8.320.640.1
2025-01-13230.0✕✕◯13.837.460.6
2025-01-06236.8✕◯◯39.862.479.1
2024-12-30243.4✕◯◯58.682.089.7
2024-12-23255.6✕◯◯88.892.993.7
2024-12-16254.5◯◯◯98.694.390.2
2024-12-09248.1◯◯◯91.493.981.2
2024-12-02242.8◯◯◯92.882.467.6
2024-11-25237.3◯◯◯97.367.255.7
2024-11-18229.9◯◯◯57.153.252.0
2024-11-11225.0✕✕◯47.046.856.7
2024-11-04227.0✕◯◯55.355.967.1
2024-10-28222.9✕◯◯38.167.375.6
2024-10-21231.4✕◯◯74.278.279.8
2024-10-14235.0✕◯◯89.481.282.2
2024-10-07227.6✕◯◯71.180.081.5
2024-09-30226.8◯◯◯83.185.378.4
【日付】

apple ストキャスティクス(月足)

apple ストキャスティクス(月足)
月足終値評価%K%D%SD
2025-02-01241.5✕◯◯72.878.885.9
2025-01-01236.0✕◯◯73.687.790.5
2024-12-01250.4◯◯◯90.091.291.1
2024-11-01237.3◯◯◯99.492.889.9
2024-10-01225.9◯◯◯84.389.487.0
2024-09-01233.0◯◯◯94.687.784.0
2024-08-01229.0◯◯◯89.183.874.7
2024-07-01221.8◯◯◯79.480.459.2
2024-06-01210.4◯◯✕83.059.740.8
2024-05-01192.0◯✕✕78.937.433.6
2024-04-01169.9✕✕✕17.325.441.1
2024-03-01171.0✕✕◯15.837.957.3
2024-02-01180.3✕◯◯43.160.169.0
2024-01-01183.7◯◯◯54.974.071.2
2023-12-01192.5◯◯◯82.272.968.9
2023-11-01190.0✕◯◯84.866.772.0
2023-10-01170.8✕◯◯51.767.181.3
2023-09-01171.2✕◯◯63.582.491.5
2023-08-01187.9✕◯◯86.094.395.5
2023-07-01196.4◯◯◯97.697.793.3
【日付】