【apple】テクニカル
APPLE
Update 2026-05-21
| 2026-05-20 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 302.2 | ◯◯◯ | 1σ | ◯◯◯ | 84.8 | ◯◯◯ | ✕◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-05-20
apple 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-20 | 302.2 | ◯◯◯ | 299.5 | 285.7 |
| 2026-05-19 | 299.0 | ◯◯◯ | 298.8 | 284.3 |
| 2026-05-18 | 297.8 | ✕◯◯ | 298.0 | 282.6 |
| 2026-05-15 | 300.2 | ◯◯◯ | 297.0 | 281.4 |
| 2026-05-14 | 298.2 | ◯◯◯ | 295.5 | 279.8 |
| 2026-05-13 | 298.9 | ◯◯◯ | 293.3 | 278.1 |
| 2026-05-12 | 294.8 | ◯◯◯ | 291.0 | 276.5 |
| 2026-05-11 | 292.7 | ◯◯◯ | 288.8 | 274.6 |
| 2026-05-08 | 293.1 | ◯◯◯ | 285.6 | 273.0 |
| 2026-05-07 | 287.2 | ◯◯◯ | 283.0 | 271.3 |
| 2026-05-06 | 287.2 | ◯◯◯ | 279.7 | 270.0 |
| 2026-05-05 | 283.9 | ◯◯◯ | 276.3 | 268.5 |
| 2026-05-04 | 276.6 | ◯◯◯ | 273.6 | 267.0 |
| 2026-05-01 | 279.9 | ◯◯◯ | 271.7 | 266.1 |
| 2026-04-30 | 271.1 | ◯◯◯ | 269.9 | 264.9 |
| 2026-04-29 | 269.9 | ✕◯◯ | 270.3 | 264.1 |
| 2026-04-28 | 270.5 | ✕◯◯ | 270.9 | 263.3 |
| 2026-04-27 | 267.4 | ✕◯◯ | 270.0 | 262.1 |
| 2026-04-24 | 270.8 | ✕◯◯ | 271.1 | 261.2 |
| 2026-04-23 | 273.2 | ◯◯◯ | 271.0 | 260.3 |
apple 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-18 | 302.2 | ◯◯◯ | 289.2 | 265.9 |
| 2026-05-11 | 300.2 | ◯◯◯ | 282.8 | 264.3 |
| 2026-05-04 | 293.1 | ◯◯◯ | 274.8 | 262.9 |
| 2026-04-27 | 279.9 | ◯◯◯ | 267.3 | 262.0 |
| 2026-04-20 | 270.8 | ◯◯✕ | 261.1 | 261.9 |
| 2026-04-13 | 270.0 | ◯◯✕ | 256.4 | 262.3 |
| 2026-04-06 | 260.2 | ◯✕✕ | 252.4 | 262.7 |
| 2026-03-30 | 255.7 | ◯✕✕ | 251.8 | 263.3 |
| 2026-03-23 | 248.6 | ✕✕✕ | 253.5 | 264.1 |
| 2026-03-16 | 247.8 | ✕✕✕ | 256.6 | 265.1 |
| 2026-03-09 | 249.9 | ✕✕✕ | 258.2 | 266.3 |
| 2026-03-02 | 257.2 | ✕✕✕ | 263.7 | 266.9 |
| 2026-02-23 | 263.9 | ✕✕✕ | 264.1 | 266.7 |
| 2026-02-16 | 264.3 | ◯✕✕ | 260.8 | 265.7 |
| 2026-02-09 | 255.5 | ✕✕✕ | 259.0 | 265.4 |
| 2026-02-02 | 277.6 | ◯◯✕ | 259.6 | 265.4 |
| 2026-01-26 | 259.0 | ◯✕✕ | 258.2 | 263.8 |
| 2026-01-19 | 247.6 | ✕✕✕ | 261.1 | 262.6 |
| 2026-01-12 | 255.1 | ✕✕◯ | 266.3 | 262.2 |
| 2026-01-05 | 258.9 | ✕✕◯ | 270.9 | 261.0 |
apple 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-01 | 302.2 | ◯◯◯ | 270.0 | 244.9 |
| 2026-04-01 | 271.1 | ◯◯◯ | 263.9 | 241.4 |
| 2026-03-01 | 253.6 | ✕◯◯ | 265.4 | 239.3 |
| 2026-02-01 | 263.9 | ✕◯◯ | 268.8 | 237.7 |
| 2026-01-01 | 259.0 | ✕◯◯ | 266.9 | 235.0 |
| 2025-12-01 | 271.9 | ◯◯◯ | 261.6 | 231.7 |
| 2025-11-01 | 278.8 | ◯◯◯ | 248.7 | 226.6 |
| 2025-10-01 | 270.4 | ◯◯◯ | 234.0 | 221.2 |
| 2025-09-01 | 254.6 | ◯◯◯ | 220.1 | 216.7 |
| 2025-08-01 | 232.1 | ◯◯✕ | 211.6 | 213.1 |
| 2025-07-01 | 207.6 | ✕✕✕ | 209.6 | 211.2 |
| 2025-06-01 | 205.2 | ✕✕◯ | 216.5 | 210.3 |
| 2025-05-01 | 200.8 | ✕✕◯ | 222.6 | 208.6 |
| 2025-04-01 | 212.5 | ✕◯◯ | 232.5 | 207.1 |
| 2025-03-01 | 222.1 | ✕◯◯ | 237.5 | 205.8 |
| 2025-02-01 | 241.8 | ◯◯◯ | 238.2 | 204.6 |
| 2025-01-01 | 235.7 | ✕◯◯ | 236.5 | 202.2 |
| 2024-12-01 | 250.4 | ◯◯◯ | 235.1 | 199.2 |
| 2024-11-01 | 237.3 | ◯◯◯ | 229.4 | 195.2 |
| 2024-10-01 | 225.9 | ◯◯◯ | 224.0 | 191.6 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-05-20
apple ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 302.2 | 1σ | 322.5 | 310.3 | 298.0 | 285.7 | 273.5 | 261.2 | 248.9 |
| 2026-05-19 | 299.0 | 1σ | 320.1 | 308.1 | 296.2 | 284.3 | 272.3 | 260.4 | 248.5 |
| 2026-05-18 | 297.8 | 1σ | 318.8 | 306.8 | 294.7 | 282.6 | 270.5 | 258.5 | 246.4 |
| 2026-05-15 | 300.2 | 1σ | 316.5 | 304.8 | 293.1 | 281.4 | 269.6 | 257.9 | 246.2 |
| 2026-05-14 | 298.2 | 1σ | 313.1 | 302.0 | 290.9 | 279.8 | 268.8 | 257.7 | 246.6 |
| 2026-05-13 | 298.9 | 1σ | 310.5 | 299.7 | 288.9 | 278.1 | 267.3 | 256.5 | 245.7 |
| 2026-05-12 | 294.8 | 1σ | 306.2 | 296.3 | 286.4 | 276.5 | 266.5 | 256.6 | 246.7 |
| 2026-05-11 | 292.7 | 1σ | 303.7 | 294.0 | 284.3 | 274.6 | 265.0 | 255.3 | 245.6 |
| 2026-05-08 | 293.1 | 2σ | 300.9 | 291.6 | 282.3 | 273.0 | 263.6 | 254.3 | 245.0 |
| 2026-05-07 | 287.2 | 1σ | 296.6 | 288.2 | 279.8 | 271.3 | 262.9 | 254.4 | 246.0 |
| 2026-05-06 | 287.2 | 2σ | 293.7 | 285.8 | 277.9 | 270.0 | 262.1 | 254.2 | 246.3 |
| 2026-05-05 | 283.9 | 2σ | 290.1 | 282.9 | 275.7 | 268.5 | 261.4 | 254.2 | 247.0 |
| 2026-05-04 | 276.6 | 1σ | 288.0 | 281.0 | 274.0 | 267.0 | 260.0 | 253.0 | 246.1 |
| 2026-05-01 | 279.9 | 2σ | 286.6 | 279.8 | 273.0 | 266.1 | 259.3 | 252.4 | 245.6 |
| 2026-04-30 | 271.1 | 0σ | 284.1 | 277.7 | 271.3 | 264.9 | 258.5 | 252.1 | 245.7 |
| 2026-04-29 | 269.9 | 0σ | 283.8 | 277.2 | 270.7 | 264.1 | 257.6 | 251.0 | 244.4 |
| 2026-04-28 | 270.5 | 1σ | 283.8 | 276.9 | 270.1 | 263.3 | 256.5 | 249.7 | 242.8 |
| 2026-04-27 | 267.4 | 0σ | 284.8 | 277.2 | 269.7 | 262.1 | 254.5 | 247.0 | 239.4 |
| 2026-04-24 | 270.8 | 1σ | 285.3 | 277.2 | 269.2 | 261.2 | 253.1 | 245.1 | 237.1 |
| 2026-04-23 | 273.2 | 1σ | 284.0 | 276.1 | 268.2 | 260.3 | 252.3 | 244.4 | 236.5 |
apple ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 302.2 | 2σ | 316.3 | 299.5 | 282.7 | 265.9 | 249.1 | 232.2 | 215.4 |
| 2026-05-11 | 300.2 | 2σ | 307.9 | 293.4 | 278.8 | 264.3 | 249.7 | 235.2 | 220.7 |
| 2026-05-04 | 293.1 | 2σ | 299.2 | 287.1 | 275.0 | 262.9 | 250.9 | 238.8 | 226.7 |
| 2026-04-27 | 279.9 | 1σ | 292.5 | 282.3 | 272.1 | 262.0 | 251.8 | 241.6 | 231.5 |
| 2026-04-20 | 270.8 | 0σ | 292.0 | 281.9 | 271.9 | 261.9 | 251.9 | 241.8 | 231.8 |
| 2026-04-13 | 270.0 | 0σ | 293.9 | 283.4 | 272.8 | 262.3 | 251.8 | 241.2 | 230.7 |
| 2026-04-06 | 260.2 | -0σ | 295.9 | 284.9 | 273.8 | 262.7 | 251.7 | 240.6 | 229.6 |
| 2026-03-30 | 255.7 | -0σ | 296.9 | 285.7 | 274.5 | 263.3 | 252.1 | 240.9 | 229.7 |
| 2026-03-23 | 248.6 | -1σ | 297.8 | 286.6 | 275.4 | 264.1 | 252.9 | 241.7 | 230.4 |
| 2026-03-16 | 247.8 | -1σ | 297.1 | 286.4 | 275.8 | 265.1 | 254.5 | 243.8 | 233.2 |
| 2026-03-09 | 249.9 | -1σ | 295.9 | 286.0 | 276.1 | 266.3 | 256.4 | 246.5 | 236.6 |
| 2026-03-02 | 257.2 | -1σ | 294.4 | 285.2 | 276.1 | 266.9 | 257.8 | 248.6 | 239.5 |
| 2026-02-23 | 263.9 | -0σ | 295.1 | 285.6 | 276.1 | 266.7 | 257.2 | 247.7 | 238.2 |
| 2026-02-16 | 264.3 | -0σ | 297.6 | 287.0 | 276.3 | 265.7 | 255.1 | 244.5 | 233.9 |
| 2026-02-09 | 255.5 | -0σ | 297.7 | 286.9 | 276.2 | 265.4 | 254.7 | 243.9 | 233.2 |
| 2026-02-02 | 277.6 | 1σ | 297.7 | 286.9 | 276.2 | 265.4 | 254.7 | 243.9 | 233.1 |
| 2026-01-26 | 259.0 | -0σ | 297.5 | 286.3 | 275.0 | 263.8 | 252.6 | 241.4 | 230.1 |
| 2026-01-19 | 247.6 | -1σ | 301.6 | 288.6 | 275.6 | 262.6 | 249.5 | 236.5 | 223.5 |
| 2026-01-12 | 255.1 | -0σ | 303.0 | 289.4 | 275.8 | 262.2 | 248.6 | 234.9 | 221.3 |
| 2026-01-05 | 258.9 | -0σ | 306.4 | 291.3 | 276.1 | 261.0 | 245.9 | 230.8 | 215.7 |
apple ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 302.2 | 2σ | 327.5 | 300.0 | 272.4 | 244.9 | 217.3 | 189.8 | 162.2 |
| 2026-04-01 | 271.1 | 1σ | 313.7 | 289.6 | 265.5 | 241.4 | 217.3 | 193.2 | 169.1 |
| 2026-03-01 | 253.6 | 0σ | 308.8 | 285.7 | 262.5 | 239.3 | 216.1 | 192.9 | 169.7 |
| 2026-02-01 | 263.9 | 1σ | 307.4 | 284.2 | 260.9 | 237.7 | 214.5 | 191.2 | 168.0 |
| 2026-01-01 | 259.0 | 1σ | 304.5 | 281.3 | 258.2 | 235.0 | 211.9 | 188.7 | 165.6 |
| 2025-12-01 | 271.9 | 1σ | 304.6 | 280.3 | 256.0 | 231.7 | 207.4 | 183.1 | 158.8 |
| 2025-11-01 | 278.8 | 2σ | 304.8 | 278.7 | 252.6 | 226.6 | 200.5 | 174.5 | 148.4 |
| 2025-10-01 | 270.4 | 1σ | 298.7 | 272.9 | 247.0 | 221.2 | 195.4 | 169.5 | 143.7 |
| 2025-09-01 | 254.6 | 1σ | 290.6 | 265.9 | 241.3 | 216.7 | 192.1 | 167.4 | 142.8 |
| 2025-08-01 | 232.1 | 0σ | 285.1 | 261.1 | 237.1 | 213.1 | 189.2 | 165.2 | 141.2 |
| 2025-07-01 | 207.6 | -0σ | 283.0 | 259.1 | 235.1 | 211.2 | 187.2 | 163.2 | 139.3 |
| 2025-06-01 | 205.2 | -0σ | 283.5 | 259.1 | 234.7 | 210.3 | 185.9 | 161.4 | 137.0 |
| 2025-05-01 | 200.8 | -0σ | 286.4 | 260.5 | 234.5 | 208.6 | 182.6 | 156.6 | 130.7 |
| 2025-04-01 | 212.5 | 0σ | 288.8 | 261.5 | 234.3 | 207.1 | 179.8 | 152.6 | 125.4 |
| 2025-03-01 | 222.1 | 0σ | 288.4 | 260.9 | 233.4 | 205.8 | 178.3 | 150.8 | 123.2 |
| 2025-02-01 | 241.8 | 1σ | 286.6 | 259.2 | 231.9 | 204.6 | 177.2 | 149.9 | 122.6 |
| 2025-01-01 | 235.7 | 1σ | 280.0 | 254.1 | 228.1 | 202.2 | 176.2 | 150.3 | 124.3 |
| 2024-12-01 | 250.4 | 2σ | 275.0 | 249.8 | 224.5 | 199.2 | 174.0 | 148.7 | 123.5 |
| 2024-11-01 | 237.3 | 1σ | 264.2 | 241.2 | 218.2 | 195.2 | 172.2 | 149.2 | 126.2 |
| 2024-10-01 | 225.9 | 1σ | 256.6 | 235.0 | 213.3 | 191.6 | 169.9 | 148.2 | 126.5 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
apple 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 302.2 | ◯◯◯ | 280.4 | 296.5 | 253.7 | 262.8 | 258.6 |
| 2026-05-19 | 299.0 | ◯◯◯ | 280.1 | 294.4 | 253.7 | 262.8 | 259.0 |
| 2026-05-18 | 297.8 | ◯◯◯ | 279.8 | 292.0 | 253.7 | 262.8 | 260.2 |
| 2026-05-15 | 300.2 | ◯◯◯ | 279.8 | 289.7 | 254.6 | 262.8 | 260.3 |
| 2026-05-14 | 298.2 | ◯◯◯ | 278.4 | 287.8 | 254.6 | 262.3 | 258.7 |
| 2026-05-13 | 298.9 | ◯◯◯ | 278.4 | 287.8 | 254.7 | 262.3 | 253.3 |
| 2026-05-12 | 294.8 | ◯◯◯ | 270.4 | 281.6 | 256.3 | 262.3 | 258.6 |
| 2026-05-11 | 292.7 | ◯◯◯ | 270.0 | 280.6 | 255.8 | 261.7 | 255.7 |
| 2026-05-08 | 293.1 | ◯◯◯ | 270.0 | 280.6 | 255.8 | 261.7 | 255.4 |
| 2026-05-07 | 287.2 | ◯◯◯ | 268.7 | 278.3 | 255.8 | 261.7 | 253.6 |
| 2026-05-06 | 287.2 | ◯◯◯ | 266.6 | 276.3 | 255.8 | 261.7 | 246.4 |
| 2026-05-05 | 283.9 | ◯◯◯ | 266.1 | 275.9 | 256.0 | 261.7 | 248.6 |
| 2026-05-04 | 276.6 | ◯◯◯ | 266.1 | 275.9 | 256.0 | 261.7 | 252.7 |
| 2026-05-01 | 279.9 | ◯◯◯ | 266.1 | 275.9 | 255.9 | 261.7 | 252.4 |
| 2026-04-30 | 271.1 | ◯◯◯ | 260.5 | 270.3 | 256.5 | 261.7 | 251.4 |
| 2026-04-29 | 269.9 | ◯◯◯ | 260.4 | 270.2 | 257.3 | 261.7 | 251.3 |
| 2026-04-28 | 270.5 | ◯◯◯ | 260.4 | 268.3 | 257.4 | 261.7 | 247.8 |
| 2026-04-27 | 267.4 | ◯◯◯ | 260.4 | 266.5 | 259.1 | 261.7 | 248.7 |
| 2026-04-24 | 270.8 | ◯◯◯ | 260.4 | 266.2 | 259.9 | 261.7 | 249.7 |
| 2026-04-23 | 273.2 | ◯◯◯ | 260.4 | 266.0 | 260.2 | 261.7 | 254.0 |
apple 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-05-18 | 302.2 | ◯◯◯ | 273.1 | 274.2 | 248.4 | 223.3 | 271.5 |
| 2026-05-11 | 300.2 | ◯◯◯ | 273.1 | 274.2 | 245.8 | 223.3 | 272.4 |
| 2026-05-04 | 293.1 | ◯◯◯ | 268.7 | 269.9 | 243.5 | 223.3 | 268.5 |
| 2026-04-27 | 279.9 | ◯◯◯ | 265.8 | 266.1 | 243.5 | 223.3 | 270.4 |
| 2026-04-20 | 270.8 | ◯✕◯ | 265.8 | 260.6 | 237.1 | 217.3 | 262.8 |
| 2026-04-13 | 270.0 | ◯✕◯ | 265.8 | 260.6 | 233.0 | 214.7 | 252.3 |
| 2026-04-06 | 260.2 | ◯✕◯ | 265.8 | 262.6 | 233.0 | 214.7 | 245.3 |
| 2026-03-30 | 255.7 | ◯✕✕ | 265.8 | 262.8 | 222.3 | 214.7 | 258.0 |
| 2026-03-23 | 248.6 | ◯✕✕ | 265.8 | 263.1 | 221.5 | 214.7 | 255.5 |
| 2026-03-16 | 247.8 | ◯✕◯ | 265.8 | 261.7 | 215.8 | 214.7 | 245.5 |
| 2026-03-09 | 249.9 | ◯✕◯ | 261.8 | 261.7 | 213.3 | 214.7 | 234.1 |
| 2026-03-02 | 257.2 | ◯◯◯ | 257.3 | 261.7 | 213.3 | 214.7 | 239.7 |
| 2026-02-23 | 263.9 | ◯◯◯ | 257.3 | 261.7 | 211.9 | 214.7 | 232.1 |
| 2026-02-16 | 264.3 | ◯◯◯ | 256.7 | 261.7 | 213.3 | 214.7 | 227.8 |
| 2026-02-09 | 255.5 | ◯◯◯ | 256.2 | 261.7 | 212.4 | 214.7 | 231.6 |
| 2026-02-02 | 277.6 | ◯◯◯ | 256.2 | 261.7 | 211.3 | 214.7 | 229.4 |
| 2026-01-26 | 259.0 | ◯◯◯ | 245.1 | 265.8 | 207.6 | 214.7 | 202.4 |
| 2026-01-19 | 247.6 | ◯◯◯ | 245.1 | 265.8 | 207.6 | 214.7 | 213.9 |
| 2026-01-12 | 255.1 | ◯◯◯ | 245.1 | 271.5 | 207.2 | 214.7 | 211.2 |
| 2026-01-05 | 258.9 | ◯◯◯ | 245.1 | 271.9 | 207.2 | 214.7 | 211.2 |
RSI(Relative Strength Index)
| RSI |
| 84.8 |
Update 2026-05-20
apple RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-05-20 | 302.2 | 84.8 | - |
| 2026-05-19 | 299.0 | 84.1 | - |
| 2026-05-18 | 297.8 | 82.6 | 線表示 |
| 2026-05-15 | 300.2 | 88.4 | 線表示 |
| 2026-05-14 | 298.2 | 81.0 | 線表示 |
| 2026-05-13 | 298.9 | 78.0 | 線表示 |
| 2026-05-12 | 294.8 | 76.0 | 線表示 |
| 2026-05-11 | 292.7 | 78.5 | 線表示 |
| 2026-05-08 | 293.1 | 68.9 | 線表示 |
| 2026-05-07 | 287.2 | 67.1 | 線表示 |
| 2026-05-06 | 287.2 | 71.1 | 線表示 |
| 2026-05-05 | 283.9 | 65.6 | 線表示 |
| 2026-05-04 | 276.6 | 65.7 | 線表示 |
| 2026-05-01 | 279.9 | 69.3 | 線表示 |
| 2026-04-30 | 271.1 | 61.6 | 線表示 |
| 2026-04-29 | 269.9 | 60.6 | 線表示 |
| 2026-04-28 | 270.5 | 62.7 | 線表示 |
| 2026-04-27 | 267.4 | 64.4 | 線表示 |
| 2026-04-24 | 270.8 | 62.0 | - |
| 2026-04-23 | 273.2 | 67.0 | - |
apple RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-05-18 | 302.2 | 79.2 |
| 2026-05-11 | 300.2 | 61.3 |
| 2026-05-04 | 293.1 | 65.3 |
| 2026-04-27 | 279.9 | 64.7 |
| 2026-04-20 | 270.8 | 57.3 |
| 2026-04-13 | 270.0 | 55.0 |
| 2026-04-06 | 260.2 | 45.5 |
| 2026-03-30 | 255.7 | 42.0 |
| 2026-03-23 | 248.6 | 38.0 |
| 2026-03-16 | 247.8 | 35.9 |
| 2026-03-09 | 249.9 | 36.4 |
| 2026-03-02 | 257.2 | 39.1 |
| 2026-02-23 | 263.9 | 46.2 |
| 2026-02-16 | 264.3 | 46.0 |
| 2026-02-09 | 255.5 | 43.2 |
| 2026-02-02 | 277.6 | 54.8 |
| 2026-01-26 | 259.0 | 47.0 |
| 2026-01-19 | 247.6 | 46.3 |
| 2026-01-12 | 255.1 | 57.8 |
| 2026-01-05 | 258.9 | 50.6 |
apple RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-05-01 | 302.2 | 71.9 |
| 2026-04-01 | 271.1 | 58.5 |
| 2026-03-01 | 253.6 | 55.6 |
| 2026-02-01 | 263.9 | 54.1 |
| 2026-01-01 | 259.0 | 56.3 |
| 2025-12-01 | 271.9 | 63.4 |
| 2025-11-01 | 278.8 | 63.4 |
| 2025-10-01 | 270.4 | 62.4 |
| 2025-09-01 | 254.6 | 60.4 |
| 2025-08-01 | 232.1 | 57.4 |
| 2025-07-01 | 207.6 | 55.5 |
| 2025-06-01 | 205.2 | 61.0 |
| 2025-05-01 | 200.8 | 59.5 |
| 2025-04-01 | 212.5 | 60.4 |
| 2025-03-01 | 222.1 | 62.9 |
| 2025-02-01 | 241.8 | 67.9 |
| 2025-01-01 | 235.7 | 67.0 |
| 2024-12-01 | 250.4 | 78.6 |
| 2024-11-01 | 237.3 | 76.1 |
| 2024-10-01 | 225.9 | 64.4 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ◯ | ◯ |
Update 2026-05-20
apple MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-20 | 302.2 | ◯◯◯ | 9.5 | 8.6 |
| 2026-05-19 | 299.0 | ◯◯◯ | 9.4 | 8.3 |
| 2026-05-18 | 297.8 | ◯◯◯ | 9.5 | 8.1 |
| 2026-05-15 | 300.2 | ◯◯◯ | 9.5 | 7.7 |
| 2026-05-14 | 298.2 | ◯◯◯ | 9.2 | 7.3 |
| 2026-05-13 | 298.9 | ◯◯◯ | 8.9 | 6.8 |
| 2026-05-12 | 294.8 | ◯◯◯ | 8.3 | 6.3 |
| 2026-05-11 | 292.7 | ◯◯◯ | 7.8 | 5.8 |
| 2026-05-08 | 293.1 | ◯◯◯ | 7.3 | 5.3 |
| 2026-05-07 | 287.2 | ◯◯◯ | 6.5 | 4.8 |
| 2026-05-06 | 287.2 | ◯◯◯ | 6.0 | 4.4 |
| 2026-05-05 | 283.9 | ◯◯◯ | 5.2 | 4.0 |
| 2026-05-04 | 276.6 | ◯◯◯ | 4.6 | 3.7 |
| 2026-05-01 | 279.9 | ◯◯◯ | 4.4 | 3.5 |
| 2026-04-30 | 271.1 | ◯◯◯ | 3.7 | 3.2 |
| 2026-04-29 | 269.9 | ◯◯◯ | 3.7 | 3.1 |
| 2026-04-28 | 270.5 | ◯◯◯ | 3.8 | 3.0 |
| 2026-04-27 | 267.4 | ◯◯◯ | 3.8 | 2.7 |
| 2026-04-24 | 270.8 | ◯◯◯ | 4.0 | 2.5 |
| 2026-04-23 | 273.2 | ◯◯◯ | 3.9 | 2.1 |
apple MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-18 | 302.2 | ◯◯◯ | 10.1 | 6.0 |
| 2026-05-11 | 300.2 | ◯◯◯ | 8.4 | 4.9 |
| 2026-05-04 | 293.1 | ◯◯◯ | 6.3 | 4.1 |
| 2026-04-27 | 279.9 | ◯◯◯ | 4.3 | 3.5 |
| 2026-04-20 | 270.8 | ✕◯◯ | 3.0 | 3.3 |
| 2026-04-13 | 270.0 | ✕◯◯ | 2.3 | 3.4 |
| 2026-04-06 | 260.2 | ✕◯◯ | 1.4 | 3.7 |
| 2026-03-30 | 255.7 | ✕◯◯ | 1.2 | 4.2 |
| 2026-03-23 | 248.6 | ✕◯◯ | 1.4 | 5.0 |
| 2026-03-16 | 247.8 | ✕◯◯ | 2.3 | 5.9 |
| 2026-03-09 | 249.9 | ✕◯◯ | 3.6 | 6.8 |
| 2026-03-02 | 257.2 | ✕◯◯ | 4.9 | 7.6 |
| 2026-02-23 | 263.9 | ✕◯◯ | 5.9 | 8.3 |
| 2026-02-16 | 264.3 | ✕◯◯ | 6.2 | 8.9 |
| 2026-02-09 | 255.5 | ✕◯◯ | 6.6 | 9.5 |
| 2026-02-02 | 277.6 | ✕◯◯ | 7.9 | 10.3 |
| 2026-01-26 | 259.0 | ✕◯◯ | 7.2 | 10.9 |
| 2026-01-19 | 247.6 | ✕◯◯ | 8.0 | 11.8 |
| 2026-01-12 | 255.1 | ✕◯◯ | 10.1 | 12.7 |
| 2026-01-05 | 258.9 | ✕◯◯ | 11.9 | 13.4 |
apple MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-01 | 302.2 | ◯◯◯ | 21.4 | 18.4 |
| 2026-04-01 | 271.1 | ◯◯◯ | 18.8 | 17.7 |
| 2026-03-01 | 253.6 | ◯◯◯ | 18.5 | 17.4 |
| 2026-02-01 | 263.9 | ◯◯◯ | 19.5 | 17.1 |
| 2026-01-01 | 259.0 | ◯◯◯ | 19.5 | 16.5 |
| 2025-12-01 | 271.9 | ◯◯◯ | 19.7 | 15.8 |
| 2025-11-01 | 278.8 | ◯◯◯ | 18.4 | 14.8 |
| 2025-10-01 | 270.4 | ◯◯◯ | 15.7 | 13.9 |
| 2025-09-01 | 254.6 | ✕◯◯ | 12.9 | 13.5 |
| 2025-08-01 | 232.1 | ✕◯◯ | 10.7 | 13.6 |
| 2025-07-01 | 207.6 | ✕◯◯ | 10.1 | 14.4 |
| 2025-06-01 | 205.2 | ✕◯◯ | 11.6 | 15.4 |
| 2025-05-01 | 200.8 | ✕◯◯ | 13.7 | 16.4 |
| 2025-04-01 | 212.5 | ✕◯◯ | 16.5 | 17.0 |
| 2025-03-01 | 222.1 | ◯◯◯ | 18.7 | 17.2 |
| 2025-02-01 | 241.8 | ◯◯◯ | 20.3 | 16.8 |
| 2025-01-01 | 235.7 | ◯◯◯ | 20.0 | 15.9 |
| 2024-12-01 | 250.4 | ◯◯◯ | 19.9 | 14.9 |
| 2024-11-01 | 237.3 | ◯◯◯ | 18.1 | 13.6 |
| 2024-10-01 | 225.9 | ◯◯◯ | 16.8 | 12.5 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
apple ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-20 | 302.2 | ✕◯◯ | 92.9 | 81.7 | 82.3 |
| 2026-05-19 | 299.0 | ✕◯◯ | 76.1 | 80.4 | 85.2 |
| 2026-05-18 | 297.8 | ✕◯◯ | 76.1 | 84.9 | 89.5 |
| 2026-05-15 | 300.2 | ✕◯◯ | 89.0 | 90.3 | 92.8 |
| 2026-05-14 | 298.2 | ✕◯◯ | 89.7 | 93.4 | 94.5 |
| 2026-05-13 | 298.9 | ◯◯◯ | 92.2 | 94.7 | 93.5 |
| 2026-05-12 | 294.8 | ◯◯◯ | 98.3 | 95.5 | 92.5 |
| 2026-05-11 | 292.7 | ✕◯◯ | 93.5 | 90.3 | 90.3 |
| 2026-05-08 | 293.1 | ◯◯◯ | 94.8 | 91.7 | 86.6 |
| 2026-05-07 | 287.2 | ◯◯◯ | 82.7 | 88.9 | 79.0 |
| 2026-05-06 | 287.2 | ◯◯◯ | 97.7 | 79.0 | 69.2 |
| 2026-05-05 | 283.9 | ◯◯◯ | 86.3 | 69.1 | 62.1 |
| 2026-05-04 | 276.6 | ◯◯◯ | 53.1 | 59.5 | 58.0 |
| 2026-05-01 | 279.9 | ◯◯◯ | 68.0 | 57.7 | 56.7 |
| 2026-04-30 | 271.1 | ✕◯◯ | 57.5 | 56.7 | 59.1 |
| 2026-04-29 | 269.9 | ✕◯◯ | 47.7 | 55.8 | 64.3 |
| 2026-04-28 | 270.5 | ✕◯◯ | 65.1 | 64.8 | 74.2 |
| 2026-04-27 | 267.4 | ✕◯◯ | 54.6 | 72.3 | 78.9 |
| 2026-04-24 | 270.8 | ◯◯◯ | 74.7 | 85.4 | 81.7 |
| 2026-04-23 | 273.2 | ✕◯◯ | 87.8 | 79.0 | 80.0 |
apple ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-18 | 302.2 | ◯◯◯ | 98.4 | 96.8 | 92.1 |
| 2026-05-11 | 300.2 | ◯◯◯ | 94.9 | 91.7 | 87.3 |
| 2026-05-04 | 293.1 | ◯◯◯ | 97.1 | 87.9 | 79.8 |
| 2026-04-27 | 279.9 | ◯◯◯ | 83.0 | 82.4 | 67.6 |
| 2026-04-20 | 270.8 | ◯◯✕ | 83.5 | 69.2 | 49.1 |
| 2026-04-13 | 270.0 | ◯◯✕ | 80.8 | 51.2 | 31.7 |
| 2026-04-06 | 260.2 | ◯✕✕ | 43.2 | 27.0 | 19.0 |
| 2026-03-30 | 255.7 | ✕✕✕ | 29.6 | 16.8 | 17.7 |
| 2026-03-23 | 248.6 | ✕✕✕ | 8.1 | 13.1 | 24.6 |
| 2026-03-16 | 247.8 | ✕✕✕ | 12.8 | 23.1 | 37.0 |
| 2026-03-09 | 249.9 | ✕✕✕ | 18.5 | 37.5 | 45.6 |
| 2026-03-02 | 257.2 | ✕◯◯ | 38.1 | 50.4 | 53.5 |
| 2026-02-23 | 263.9 | ✕✕◯ | 56.0 | 48.9 | 54.6 |
| 2026-02-16 | 264.3 | ◯◯◯ | 57.1 | 61.1 | 53.6 |
| 2026-02-09 | 255.5 | ◯◯✕ | 33.6 | 53.8 | 38.4 |
| 2026-02-02 | 277.6 | ◯✕✕ | 92.6 | 45.9 | 23.1 |
| 2026-01-26 | 259.0 | ◯✕✕ | 35.1 | 15.7 | 11.6 |
| 2026-01-19 | 247.6 | ✕✕✕ | 10.1 | 7.6 | 14.2 |
| 2026-01-12 | 255.1 | ✕✕✕ | 1.8 | 11.7 | 24.3 |
| 2026-01-05 | 258.9 | ✕✕✕ | 11.0 | 23.2 | 39.0 |
apple ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-01 | 302.2 | ◯◯◯ | 98.8 | 79.5 | 72.7 |
| 2026-04-01 | 271.1 | ✕◯◯ | 79.9 | 71.1 | 71.6 |
| 2026-03-01 | 253.6 | ✕◯◯ | 59.8 | 67.4 | 76.0 |
| 2026-02-01 | 263.9 | ✕◯◯ | 73.6 | 76.2 | 84.5 |
| 2026-01-01 | 259.0 | ✕◯◯ | 68.9 | 84.5 | 91.2 |
| 2025-12-01 | 271.9 | ◯◯◯ | 86.0 | 92.7 | 91.8 |
| 2025-11-01 | 278.8 | ◯◯◯ | 98.6 | 96.3 | 84.0 |
| 2025-10-01 | 270.4 | ◯◯◯ | 93.6 | 86.5 | 68.7 |
| 2025-09-01 | 254.6 | ◯◯◯ | 96.6 | 69.4 | 52.9 |
| 2025-08-01 | 232.1 | ◯◯✕ | 69.2 | 50.3 | 43.3 |
| 2025-07-01 | 207.6 | ✕✕✕ | 42.2 | 38.9 | 40.2 |
| 2025-06-01 | 205.2 | ✕✕✕ | 39.6 | 40.7 | 45.2 |
| 2025-05-01 | 200.8 | ✕✕◯ | 34.8 | 41.1 | 52.5 |
| 2025-04-01 | 212.5 | ✕◯◯ | 47.6 | 53.9 | 65.1 |
| 2025-03-01 | 222.1 | ✕◯◯ | 41.0 | 62.5 | 76.3 |
| 2025-02-01 | 241.8 | ✕◯◯ | 73.2 | 78.8 | 85.9 |
| 2025-01-01 | 235.7 | ✕◯◯ | 73.4 | 87.6 | 90.5 |
| 2024-12-01 | 250.4 | ◯◯◯ | 90.0 | 91.2 | 91.1 |
| 2024-11-01 | 237.3 | ◯◯◯ | 99.4 | 92.8 | 89.9 |
| 2024-10-01 | 225.9 | ◯◯◯ | 84.3 | 89.4 | 87.0 |
