【apple】テクニカル
APPLE
Update 2026-08-25
| 2026-08-24 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 310.3 | ✕✕✕ | -0σ | △✕✕ | 51.6 | ✕✕✕ | ✕✕◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-08-24
apple 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-08-24 | 310.3 | ✕✕✕ | 311.6 | 312.9 |
| 2026-08-21 | 309.4 | ✕✕✕ | 310.6 | 314.2 |
| 2026-08-20 | 311.3 | ◯✕✕ | 309.9 | 315.4 |
| 2026-08-19 | 316.8 | ◯◯✕ | 308.7 | 315.9 |
| 2026-08-18 | 310.0 | ◯✕✕ | 305.8 | 316.3 |
| 2026-08-17 | 305.6 | ◯✕✕ | 304.8 | 317.2 |
| 2026-08-14 | 305.9 | ◯✕✕ | 305.3 | 318.2 |
| 2026-08-13 | 305.3 | ✕✕✕ | 306.7 | 319.6 |
| 2026-08-12 | 302.2 | ✕✕✕ | 308.1 | 321.0 |
| 2026-08-11 | 304.9 | ✕✕✕ | 309.8 | 322.2 |
| 2026-08-10 | 308.3 | ✕✕✕ | 310.7 | 322.7 |
| 2026-08-07 | 313.1 | ◯✕✕ | 309.6 | 323.2 |
| 2026-08-06 | 312.1 | ◯✕✕ | 308.8 | 323.3 |
| 2026-08-05 | 310.7 | ✕✕✕ | 313.0 | 323.4 |
| 2026-08-04 | 309.1 | ✕✕✕ | 318.4 | 323.6 |
| 2026-08-03 | 303.2 | ✕✕◯ | 324.5 | 323.6 |
| 2026-07-31 | 308.6 | ✕✕◯ | 331.2 | 324.1 |
| 2026-07-30 | 333.1 | ✕◯◯ | 336.0 | 324.1 |
| 2026-07-29 | 337.9 | ◯◯◯ | 333.7 | 322.1 |
| 2026-07-28 | 339.8 | ◯◯◯ | 331.2 | 319.7 |
apple 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-08-24 | 310.3 | ◯◯◯ | 309.5 | 302.5 |
| 2026-08-17 | 309.4 | ✕◯◯ | 313.9 | 299.9 |
| 2026-08-10 | 305.9 | ✕◯◯ | 318.8 | 297.3 |
| 2026-08-03 | 313.1 | ✕◯◯ | 320.6 | 294.4 |
| 2026-07-27 | 308.6 | ✕◯◯ | 319.6 | 291.1 |
| 2026-07-20 | 332.7 | ◯◯◯ | 314.6 | 288.1 |
| 2026-07-13 | 333.5 | ◯◯◯ | 307.6 | 284.4 |
| 2026-07-06 | 315.0 | ◯◯◯ | 299.1 | 280.9 |
| 2026-06-29 | 308.4 | ◯◯◯ | 297.5 | 278.3 |
| 2026-06-22 | 283.5 | ✕◯◯ | 298.2 | 275.7 |
| 2026-06-15 | 297.8 | ✕◯◯ | 303.2 | 275.4 |
| 2026-06-08 | 290.9 | ✕◯◯ | 303.7 | 273.4 |
| 2026-06-01 | 307.1 | ◯◯◯ | 304.0 | 271.2 |
| 2026-05-25 | 311.8 | ◯◯◯ | 298.6 | 268.6 |
| 2026-05-18 | 308.6 | ◯◯◯ | 290.3 | 266.0 |
| 2026-05-11 | 300.0 | ◯◯◯ | 282.5 | 264.1 |
| 2026-05-04 | 292.8 | ◯◯◯ | 274.6 | 262.7 |
| 2026-04-27 | 279.6 | ◯◯◯ | 267.1 | 261.8 |
| 2026-04-20 | 270.6 | ◯◯✕ | 260.8 | 261.7 |
| 2026-04-13 | 269.7 | ◯◯✕ | 256.2 | 262.1 |
apple 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-08-01 | 310.3 | ◯◯◯ | 298.2 | 255.0 |
| 2026-07-01 | 308.6 | ◯◯◯ | 286.8 | 252.0 |
| 2026-06-01 | 289.1 | ◯◯◯ | 277.8 | 248.4 |
| 2026-05-01 | 311.8 | ◯◯◯ | 271.7 | 245.3 |
| 2026-04-01 | 270.9 | ◯◯◯ | 263.7 | 241.4 |
| 2026-03-01 | 253.3 | ✕◯◯ | 265.3 | 239.3 |
| 2026-02-01 | 263.7 | ✕◯◯ | 268.7 | 237.7 |
| 2026-01-01 | 258.8 | ✕◯◯ | 266.9 | 235.0 |
| 2025-12-01 | 271.9 | ◯◯◯ | 261.6 | 231.7 |
| 2025-11-01 | 278.8 | ◯◯◯ | 248.7 | 226.6 |
| 2025-10-01 | 270.4 | ◯◯◯ | 234.0 | 221.2 |
| 2025-09-01 | 254.6 | ◯◯◯ | 220.1 | 216.7 |
| 2025-08-01 | 232.1 | ◯◯✕ | 211.6 | 213.1 |
| 2025-07-01 | 207.6 | ✕✕✕ | 209.6 | 211.2 |
| 2025-06-01 | 205.2 | ✕✕◯ | 216.5 | 210.3 |
| 2025-05-01 | 200.8 | ✕✕◯ | 222.6 | 208.6 |
| 2025-04-01 | 212.5 | ✕◯◯ | 232.5 | 207.1 |
| 2025-03-01 | 222.1 | ✕◯◯ | 237.5 | 205.8 |
| 2025-02-01 | 241.8 | ◯◯◯ | 238.2 | 204.6 |
| 2025-01-01 | 235.7 | ✕◯◯ | 236.5 | 202.2 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -0σ |
Update 2026-08-24
apple ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 310.3 | -0σ | 345.9 | 334.9 | 323.9 | 312.9 | 301.9 | 290.9 | 279.9 |
| 2026-08-21 | 309.4 | -0σ | 350.7 | 338.6 | 326.4 | 314.2 | 302.0 | 289.8 | 277.7 |
| 2026-08-20 | 311.3 | -0σ | 353.7 | 341.0 | 328.2 | 315.4 | 302.6 | 289.8 | 277.0 |
| 2026-08-19 | 316.8 | 0σ | 354.3 | 341.5 | 328.7 | 315.9 | 303.1 | 290.2 | 277.4 |
| 2026-08-18 | 310.0 | -0σ | 355.3 | 342.3 | 329.3 | 316.3 | 303.3 | 290.3 | 277.3 |
| 2026-08-17 | 305.6 | -0σ | 356.6 | 343.5 | 330.3 | 317.2 | 304.0 | 290.9 | 277.7 |
| 2026-08-14 | 305.9 | -0σ | 357.2 | 344.2 | 331.2 | 318.2 | 305.2 | 292.2 | 279.2 |
| 2026-08-13 | 305.3 | -1σ | 358.9 | 345.8 | 332.7 | 319.6 | 306.5 | 293.4 | 280.3 |
| 2026-08-12 | 302.2 | -1σ | 359.8 | 346.9 | 333.9 | 321.0 | 308.0 | 295.1 | 282.1 |
| 2026-08-11 | 304.9 | -1σ | 358.9 | 346.7 | 334.5 | 322.2 | 310.0 | 297.8 | 285.5 |
| 2026-08-10 | 308.3 | -1σ | 357.8 | 346.1 | 334.4 | 322.7 | 311.0 | 299.3 | 287.6 |
| 2026-08-07 | 313.1 | -0σ | 357.0 | 345.7 | 334.4 | 323.2 | 311.9 | 300.6 | 289.3 |
| 2026-08-06 | 312.1 | -1σ | 356.8 | 345.7 | 334.5 | 323.3 | 312.1 | 300.9 | 289.7 |
| 2026-08-05 | 310.7 | -1σ | 356.5 | 345.5 | 334.5 | 323.4 | 312.4 | 301.4 | 290.3 |
| 2026-08-04 | 309.1 | -1σ | 356.3 | 345.4 | 334.5 | 323.6 | 312.7 | 301.8 | 290.9 |
| 2026-08-03 | 303.2 | -1σ | 356.1 | 345.3 | 334.4 | 323.6 | 312.8 | 302.0 | 291.2 |
| 2026-07-31 | 308.6 | -1σ | 354.3 | 344.2 | 334.2 | 324.1 | 314.0 | 304.0 | 293.9 |
| 2026-07-30 | 333.1 | 0σ | 354.3 | 344.2 | 334.2 | 324.1 | 314.0 | 303.9 | 293.8 |
| 2026-07-29 | 337.9 | 1σ | 357.7 | 345.8 | 334.0 | 322.1 | 310.3 | 298.4 | 286.5 |
| 2026-07-28 | 339.8 | 1σ | 359.8 | 346.4 | 333.0 | 319.7 | 306.3 | 293.0 | 279.6 |
apple ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 310.3 | 0σ | 354.5 | 337.1 | 319.8 | 302.5 | 285.1 | 267.8 | 250.5 |
| 2026-08-17 | 309.4 | 0σ | 358.8 | 339.2 | 319.6 | 299.9 | 280.3 | 260.7 | 241.1 |
| 2026-08-10 | 305.9 | 0σ | 362.8 | 340.9 | 319.1 | 297.3 | 275.4 | 253.6 | 231.7 |
| 2026-08-03 | 313.1 | 0σ | 367.3 | 343.0 | 318.7 | 294.4 | 270.1 | 245.8 | 221.5 |
| 2026-07-27 | 308.6 | 0σ | 369.1 | 343.1 | 317.1 | 291.1 | 265.1 | 239.1 | 213.1 |
| 2026-07-20 | 332.7 | 1σ | 369.8 | 342.6 | 315.4 | 288.1 | 260.9 | 233.7 | 206.5 |
| 2026-07-13 | 333.5 | 1σ | 362.2 | 336.2 | 310.3 | 284.4 | 258.4 | 232.5 | 206.6 |
| 2026-07-06 | 315.0 | 1σ | 351.6 | 328.0 | 304.4 | 280.9 | 257.3 | 233.7 | 210.2 |
| 2026-06-29 | 308.4 | 1σ | 345.5 | 323.1 | 300.7 | 278.3 | 255.9 | 233.5 | 211.1 |
| 2026-06-22 | 283.5 | 0σ | 341.0 | 319.3 | 297.5 | 275.7 | 253.9 | 232.1 | 210.3 |
| 2026-06-15 | 297.8 | 1σ | 340.5 | 318.8 | 297.1 | 275.4 | 253.7 | 231.9 | 210.2 |
| 2026-06-08 | 290.9 | 0σ | 337.5 | 316.1 | 294.8 | 273.4 | 252.1 | 230.7 | 209.4 |
| 2026-06-01 | 307.1 | 1σ | 336.3 | 314.6 | 292.9 | 271.2 | 249.6 | 227.9 | 206.2 |
| 2026-05-25 | 311.8 | 2σ | 329.4 | 309.1 | 288.9 | 268.6 | 248.4 | 228.1 | 207.9 |
| 2026-05-18 | 308.6 | 2σ | 318.8 | 301.2 | 283.6 | 266.0 | 248.4 | 230.8 | 213.2 |
| 2026-05-11 | 300.0 | 2σ | 307.7 | 293.1 | 278.6 | 264.1 | 249.5 | 235.0 | 220.5 |
| 2026-05-04 | 292.8 | 2σ | 299.0 | 286.9 | 274.8 | 262.7 | 250.6 | 238.6 | 226.5 |
| 2026-04-27 | 279.6 | 1σ | 292.3 | 282.2 | 272.0 | 261.8 | 251.6 | 241.4 | 231.2 |
| 2026-04-20 | 270.6 | 0σ | 291.9 | 281.8 | 271.8 | 261.7 | 251.6 | 241.6 | 231.5 |
| 2026-04-13 | 269.7 | 0σ | 293.9 | 283.3 | 272.7 | 262.1 | 251.5 | 240.9 | 230.3 |
apple ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-01 | 310.3 | 1σ | 360.3 | 325.2 | 290.1 | 255.0 | 219.9 | 184.9 | 149.8 |
| 2026-07-01 | 308.6 | 1σ | 349.7 | 317.2 | 284.6 | 252.0 | 219.4 | 186.9 | 154.3 |
| 2026-06-01 | 289.1 | 1σ | 338.0 | 308.1 | 278.3 | 248.4 | 218.6 | 188.8 | 158.9 |
| 2026-05-01 | 311.8 | 2σ | 331.2 | 302.5 | 273.9 | 245.3 | 216.7 | 188.0 | 159.4 |
| 2026-04-01 | 270.9 | 1σ | 313.5 | 289.4 | 265.4 | 241.4 | 217.3 | 193.3 | 169.2 |
| 2026-03-01 | 253.3 | 0σ | 308.7 | 285.6 | 262.4 | 239.3 | 216.1 | 193.0 | 169.8 |
| 2026-02-01 | 263.7 | 1σ | 307.3 | 284.1 | 260.9 | 237.7 | 214.5 | 191.3 | 168.0 |
| 2026-01-01 | 258.8 | 1σ | 304.4 | 281.3 | 258.1 | 235.0 | 211.9 | 188.8 | 165.6 |
| 2025-12-01 | 271.9 | 1σ | 304.6 | 280.3 | 256.0 | 231.7 | 207.4 | 183.1 | 158.8 |
| 2025-11-01 | 278.8 | 2σ | 304.8 | 278.7 | 252.6 | 226.6 | 200.5 | 174.5 | 148.4 |
| 2025-10-01 | 270.4 | 1σ | 298.7 | 272.9 | 247.0 | 221.2 | 195.4 | 169.5 | 143.7 |
| 2025-09-01 | 254.6 | 1σ | 290.6 | 265.9 | 241.3 | 216.7 | 192.1 | 167.4 | 142.8 |
| 2025-08-01 | 232.1 | 0σ | 285.1 | 261.1 | 237.1 | 213.1 | 189.2 | 165.2 | 141.2 |
| 2025-07-01 | 207.6 | -0σ | 283.0 | 259.1 | 235.1 | 211.2 | 187.2 | 163.2 | 139.3 |
| 2025-06-01 | 205.2 | -0σ | 283.5 | 259.1 | 234.7 | 210.3 | 185.9 | 161.4 | 137.0 |
| 2025-05-01 | 200.8 | -0σ | 286.4 | 260.5 | 234.5 | 208.6 | 182.6 | 156.6 | 130.7 |
| 2025-04-01 | 212.5 | 0σ | 288.8 | 261.5 | 234.3 | 207.1 | 179.8 | 152.6 | 125.4 |
| 2025-03-01 | 222.1 | 0σ | 288.4 | 260.9 | 233.4 | 205.8 | 178.3 | 150.8 | 123.2 |
| 2025-02-01 | 241.8 | 1σ | 286.6 | 259.2 | 231.9 | 204.6 | 177.2 | 149.9 | 122.6 |
| 2025-01-01 | 235.7 | 1σ | 280.0 | 254.1 | 228.1 | 202.2 | 176.2 | 150.3 | 124.3 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| △ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
apple 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 310.3 | △✕✕ | 322.0 | 310.4 | 312.4 | 304.1 | 333.5 |
| 2026-08-21 | 309.4 | △✕✕ | 322.0 | 310.4 | 312.3 | 304.0 | 333.0 |
| 2026-08-20 | 311.3 | ◯✕✕ | 322.0 | 310.4 | 306.0 | 298.1 | 327.2 |
| 2026-08-19 | 316.8 | ◯✕◯ | 322.0 | 309.9 | 302.2 | 294.9 | 314.6 |
| 2026-08-18 | 310.0 | ◯✕✕ | 322.0 | 308.3 | 300.1 | 294.9 | 317.0 |
| 2026-08-17 | 305.6 | ◯✕✕ | 322.0 | 308.3 | 296.7 | 290.9 | 315.0 |
| 2026-08-14 | 305.9 | ◯✕✕ | 322.0 | 308.3 | 295.2 | 290.9 | 315.9 |
| 2026-08-13 | 305.3 | ◯✕✕ | 322.0 | 308.3 | 294.8 | 290.9 | 313.1 |
| 2026-08-12 | 302.2 | ◯✕✕ | 322.0 | 307.9 | 294.8 | 290.9 | 310.4 |
| 2026-08-11 | 304.9 | ◯✕✕ | 322.0 | 317.1 | 294.5 | 290.9 | 312.4 |
| 2026-08-10 | 308.3 | ◯✕✕ | 322.0 | 322.0 | 293.3 | 290.9 | 308.4 |
| 2026-08-07 | 313.1 | ◯◯◯ | 318.9 | 322.0 | 291.6 | 290.9 | 294.1 |
| 2026-08-06 | 312.1 | ◯◯◯ | 316.6 | 322.0 | 291.6 | 289.0 | 289.1 |
| 2026-08-05 | 310.7 | ◯◯◯ | 312.4 | 322.0 | 291.6 | 287.2 | 281.5 |
| 2026-08-04 | 309.1 | ◯◯◯ | 311.9 | 322.0 | 291.6 | 286.9 | 283.5 |
| 2026-08-03 | 303.2 | ◯◯◯ | 309.1 | 322.0 | 291.6 | 286.7 | 274.9 |
| 2026-07-31 | 308.6 | ◯◯◯ | 308.9 | 322.0 | 298.9 | 286.7 | 292.8 |
| 2026-07-30 | 333.1 | ◯◯◯ | 308.9 | 331.7 | 298.4 | 286.4 | 294.0 |
| 2026-07-29 | 337.9 | ◯◯◯ | 308.9 | 331.7 | 298.4 | 286.4 | 296.8 |
| 2026-07-28 | 339.8 | ◯◯◯ | 308.1 | 330.8 | 302.1 | 281.2 | 297.8 |
apple 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 310.3 | ◯◯◯ | 294.7 | 311.9 | 259.4 | 228.9 | 263.7 |
| 2026-08-17 | 309.4 | ◯◯◯ | 294.7 | 308.9 | 259.1 | 228.9 | 264.1 |
| 2026-08-10 | 305.9 | ◯◯◯ | 294.7 | 308.9 | 258.8 | 228.9 | 255.3 |
| 2026-08-03 | 313.1 | ◯◯◯ | 294.7 | 308.9 | 258.8 | 228.9 | 277.4 |
| 2026-07-27 | 308.6 | ◯◯◯ | 294.7 | 308.9 | 255.4 | 228.9 | 258.8 |
| 2026-07-20 | 332.7 | ◯◯◯ | 289.9 | 304.1 | 255.4 | 228.9 | 247.4 |
| 2026-07-13 | 333.5 | ◯◯◯ | 288.7 | 304.1 | 258.2 | 228.9 | 254.8 |
| 2026-07-06 | 315.0 | ◯◯◯ | 279.9 | 295.3 | 258.4 | 228.9 | 258.7 |
| 2026-06-29 | 308.4 | ◯◯◯ | 279.9 | 295.3 | 261.0 | 228.9 | 270.3 |
| 2026-06-22 | 283.5 | ◯◯◯ | 279.9 | 290.9 | 260.3 | 228.9 | 273.4 |
| 2026-06-15 | 297.8 | ◯◯◯ | 279.9 | 290.9 | 257.9 | 228.9 | 273.7 |
| 2026-06-08 | 290.9 | ◯◯◯ | 279.9 | 286.7 | 254.3 | 228.9 | 278.3 |
| 2026-06-01 | 307.1 | ◯◯◯ | 279.7 | 281.0 | 254.1 | 228.9 | 278.8 |
| 2026-05-25 | 311.8 | ◯◯◯ | 278.7 | 279.9 | 250.0 | 224.8 | 278.8 |
| 2026-05-18 | 308.6 | ◯◯◯ | 276.9 | 278.1 | 248.4 | 223.3 | 271.5 |
| 2026-05-11 | 300.0 | ◯◯◯ | 272.8 | 274.0 | 245.8 | 223.3 | 272.4 |
| 2026-05-04 | 292.8 | ◯◯◯ | 268.5 | 269.7 | 243.5 | 223.3 | 268.5 |
| 2026-04-27 | 279.6 | ◯◯◯ | 265.7 | 265.9 | 243.5 | 223.3 | 270.4 |
| 2026-04-20 | 270.6 | ◯✕◯ | 265.7 | 260.3 | 237.1 | 217.3 | 262.8 |
| 2026-04-13 | 269.7 | ◯✕◯ | 265.7 | 260.3 | 233.0 | 214.7 | 252.3 |
RSI(Relative Strength Index)
| RSI |
| 51.6 |
Update 2026-08-24
apple RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-08-24 | 310.3 | 51.6 | - |
| 2026-08-21 | 309.4 | 57.1 | 線表示 |
| 2026-08-20 | 311.3 | 52.8 | 線表示 |
| 2026-08-19 | 316.8 | 37.6 | 線表示 |
| 2026-08-18 | 310.0 | 28.2 | 線表示 |
| 2026-08-17 | 305.6 | 22.1 | 線表示 |
| 2026-08-14 | 305.9 | 26.1 | 線表示 |
| 2026-08-13 | 305.3 | 29.6 | 線表示 |
| 2026-08-12 | 302.2 | 37.4 | 線表示 |
| 2026-08-11 | 304.9 | 36.6 | - |
| 2026-08-10 | 308.3 | 37.3 | - |
| 2026-08-07 | 313.1 | 40.8 | - |
| 2026-08-06 | 312.1 | 36.4 | - |
| 2026-08-05 | 310.7 | 35.6 | - |
| 2026-08-04 | 309.1 | 38.9 | - |
| 2026-08-03 | 303.2 | 43.5 | - |
| 2026-07-31 | 308.6 | 45.1 | - |
| 2026-07-30 | 333.1 | 64.4 | - |
| 2026-07-29 | 337.9 | 68.6 | - |
| 2026-07-28 | 339.8 | 72.3 | - |
apple RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-08-24 | 310.3 | 50.7 |
| 2026-08-17 | 309.4 | 53.3 |
| 2026-08-10 | 305.9 | 54.5 |
| 2026-08-03 | 313.1 | 60.9 |
| 2026-07-27 | 308.6 | 62.1 |
| 2026-07-20 | 332.7 | 73.4 |
| 2026-07-13 | 333.5 | 75.6 |
| 2026-07-06 | 315.0 | 72.9 |
| 2026-06-29 | 308.4 | 73.0 |
| 2026-06-22 | 283.5 | 66.9 |
| 2026-06-15 | 297.8 | 75.5 |
| 2026-06-08 | 290.9 | 67.9 |
| 2026-06-01 | 307.1 | 75.5 |
| 2026-05-25 | 311.8 | 79.5 |
| 2026-05-18 | 308.6 | 80.8 |
| 2026-05-11 | 300.0 | 61.3 |
| 2026-05-04 | 292.8 | 65.3 |
| 2026-04-27 | 279.6 | 64.7 |
| 2026-04-20 | 270.6 | 57.3 |
| 2026-04-13 | 269.7 | 55.0 |
apple RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-08-01 | 310.3 | 74.9 |
| 2026-07-01 | 308.6 | 75.2 |
| 2026-06-01 | 289.1 | 68.6 |
| 2026-05-01 | 311.8 | 73.2 |
| 2026-04-01 | 270.9 | 58.4 |
| 2026-03-01 | 253.3 | 55.5 |
| 2026-02-01 | 263.7 | 54.0 |
| 2026-01-01 | 258.8 | 56.2 |
| 2025-12-01 | 271.9 | 63.4 |
| 2025-11-01 | 278.8 | 63.4 |
| 2025-10-01 | 270.4 | 62.4 |
| 2025-09-01 | 254.6 | 60.4 |
| 2025-08-01 | 232.1 | 57.4 |
| 2025-07-01 | 207.6 | 55.5 |
| 2025-06-01 | 205.2 | 61.0 |
| 2025-05-01 | 200.8 | 59.5 |
| 2025-04-01 | 212.5 | 60.4 |
| 2025-03-01 | 222.1 | 62.9 |
| 2025-02-01 | 241.8 | 67.9 |
| 2025-01-01 | 235.7 | 67.0 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2026-08-24
apple MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-08-24 | 310.3 | ✕✕✕ | -1.4 | -1.2 |
| 2026-08-21 | 309.4 | ✕✕✕ | -1.5 | -1.1 |
| 2026-08-20 | 311.3 | ✕✕✕ | -1.5 | -1.0 |
| 2026-08-19 | 316.8 | ✕✕✕ | -1.6 | -0.9 |
| 2026-08-18 | 310.0 | ✕✕✕ | -2.4 | -0.8 |
| 2026-08-17 | 305.6 | ✕✕✕ | -2.6 | -0.3 |
| 2026-08-14 | 305.9 | ✕✕◯ | -2.4 | 0.2 |
| 2026-08-13 | 305.3 | ✕✕◯ | -2.1 | 0.9 |
| 2026-08-12 | 302.2 | ✕✕◯ | -1.7 | 1.6 |
| 2026-08-11 | 304.9 | ✕✕◯ | -0.8 | 2.5 |
| 2026-08-10 | 308.3 | ✕◯◯ | 0.1 | 3.3 |
| 2026-08-07 | 313.1 | ✕◯◯ | 0.9 | 4.1 |
| 2026-08-06 | 312.1 | ✕◯◯ | 1.4 | 4.9 |
| 2026-08-05 | 310.7 | ✕◯◯ | 2.1 | 5.7 |
| 2026-08-04 | 309.1 | ✕◯◯ | 3.1 | 6.6 |
| 2026-08-03 | 303.2 | ✕◯◯ | 4.5 | 7.5 |
| 2026-07-31 | 308.6 | ✕◯◯ | 6.9 | 8.3 |
| 2026-07-30 | 333.1 | ◯◯◯ | 9.2 | 8.6 |
| 2026-07-29 | 337.9 | ◯◯◯ | 9.6 | 8.4 |
| 2026-07-28 | 339.8 | ◯◯◯ | 9.4 | 8.1 |
apple MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-08-24 | 310.3 | ✕◯◯ | 12.1 | 13.1 |
| 2026-08-17 | 309.4 | ✕◯◯ | 12.8 | 13.4 |
| 2026-08-10 | 305.9 | ✕◯◯ | 13.6 | 13.6 |
| 2026-08-03 | 313.1 | ◯◯◯ | 14.8 | 13.6 |
| 2026-07-27 | 308.6 | ◯◯◯ | 15.4 | 13.3 |
| 2026-07-20 | 332.7 | ◯◯◯ | 16.4 | 12.7 |
| 2026-07-13 | 333.5 | ◯◯◯ | 15.0 | 11.8 |
| 2026-07-06 | 315.0 | ◯◯◯ | 12.9 | 11.0 |
| 2026-06-29 | 308.4 | ◯◯◯ | 11.9 | 10.6 |
| 2026-06-22 | 283.5 | ◯◯◯ | 11.1 | 10.2 |
| 2026-06-15 | 297.8 | ◯◯◯ | 12.5 | 10.0 |
| 2026-06-08 | 290.9 | ◯◯◯ | 12.7 | 9.3 |
| 2026-06-01 | 307.1 | ◯◯◯ | 13.4 | 8.5 |
| 2026-05-25 | 311.8 | ◯◯◯ | 12.4 | 7.3 |
| 2026-05-18 | 308.6 | ◯◯◯ | 10.6 | 6.0 |
| 2026-05-11 | 300.0 | ◯◯◯ | 8.3 | 4.9 |
| 2026-05-04 | 292.8 | ◯◯◯ | 6.3 | 4.0 |
| 2026-04-27 | 279.6 | ◯◯◯ | 4.3 | 3.5 |
| 2026-04-20 | 270.6 | ✕◯◯ | 3.0 | 3.3 |
| 2026-04-13 | 269.7 | ✕◯◯ | 2.2 | 3.3 |
apple MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-08-01 | 310.3 | ◯◯◯ | 25.5 | 21.3 |
| 2026-07-01 | 308.6 | ◯◯◯ | 24.3 | 20.2 |
| 2026-06-01 | 289.1 | ◯◯◯ | 22.5 | 19.2 |
| 2026-05-01 | 311.8 | ◯◯◯ | 22.0 | 18.4 |
| 2026-04-01 | 270.9 | ◯◯◯ | 18.6 | 17.5 |
| 2026-03-01 | 253.3 | ◯◯◯ | 18.3 | 17.2 |
| 2026-02-01 | 263.7 | ◯◯◯ | 19.3 | 16.9 |
| 2026-01-01 | 258.8 | ◯◯◯ | 19.3 | 16.3 |
| 2025-12-01 | 271.9 | ◯◯◯ | 19.5 | 15.6 |
| 2025-11-01 | 278.8 | ◯◯◯ | 18.2 | 14.6 |
| 2025-10-01 | 270.4 | ◯◯◯ | 15.5 | 13.7 |
| 2025-09-01 | 254.6 | ✕◯◯ | 12.7 | 13.2 |
| 2025-08-01 | 232.1 | ✕◯◯ | 10.5 | 13.3 |
| 2025-07-01 | 207.6 | ✕◯◯ | 9.9 | 14.1 |
| 2025-06-01 | 205.2 | ✕◯◯ | 11.4 | 15.1 |
| 2025-05-01 | 200.8 | ✕◯◯ | 13.4 | 16.0 |
| 2025-04-01 | 212.5 | ✕◯◯ | 16.2 | 16.7 |
| 2025-03-01 | 222.1 | ◯◯◯ | 18.4 | 16.8 |
| 2025-02-01 | 241.8 | ◯◯◯ | 19.9 | 16.4 |
| 2025-01-01 | 235.7 | ◯◯◯ | 19.6 | 15.5 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
apple ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-08-24 | 310.3 | ✕✕◯ | 49.6 | 49.5 | 59.7 |
| 2026-08-21 | 309.4 | ✕◯◯ | 44.5 | 62.0 | 63.2 |
| 2026-08-20 | 311.3 | ◯◯◯ | 54.4 | 67.5 | 56.9 |
| 2026-08-19 | 316.8 | ◯◯✕ | 86.9 | 60.2 | 45.2 |
| 2026-08-18 | 310.0 | ◯✕✕ | 61.2 | 42.8 | 34.1 |
| 2026-08-17 | 305.6 | ◯✕✕ | 32.5 | 32.5 | 26.5 |
| 2026-08-14 | 305.9 | ◯✕✕ | 34.7 | 26.8 | 21.2 |
| 2026-08-13 | 305.3 | ◯✕✕ | 30.4 | 20.2 | 19.3 |
| 2026-08-12 | 302.2 | ✕✕✕ | 15.4 | 16.5 | 21.1 |
| 2026-08-11 | 304.9 | ✕✕✕ | 14.9 | 21.3 | 24.8 |
| 2026-08-10 | 308.3 | ✕✕✕ | 19.1 | 25.6 | 25.9 |
| 2026-08-07 | 313.1 | ◯✕✕ | 29.9 | 27.5 | 23.3 |
| 2026-08-06 | 312.1 | ◯✕✕ | 27.8 | 24.5 | 19.5 |
| 2026-08-05 | 310.7 | ✕✕✕ | 24.7 | 17.8 | 20.6 |
| 2026-08-04 | 309.1 | ✕✕✕ | 21.0 | 16.2 | 31.4 |
| 2026-08-03 | 303.2 | ✕✕◯ | 7.7 | 27.8 | 50.3 |
| 2026-07-31 | 308.6 | ✕◯◯ | 20.0 | 50.2 | 68.9 |
| 2026-07-30 | 333.1 | ✕◯◯ | 55.8 | 72.9 | 81.9 |
| 2026-07-29 | 337.9 | ◯◯◯ | 74.7 | 83.6 | 82.2 |
| 2026-07-28 | 339.8 | ◯◯◯ | 88.1 | 89.2 | 76.0 |
apple ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-08-24 | 310.3 | ✕✕✕ | 47.5 | 48.0 | 49.7 |
| 2026-08-17 | 309.4 | ✕◯◯ | 50.6 | 50.8 | 56.2 |
| 2026-08-10 | 305.9 | ✕◯◯ | 45.8 | 50.4 | 66.5 |
| 2026-08-03 | 313.1 | ✕◯◯ | 55.9 | 67.4 | 81.9 |
| 2026-07-27 | 308.6 | ✕◯◯ | 49.6 | 81.5 | 89.7 |
| 2026-07-20 | 332.7 | ◯◯◯ | 96.8 | 96.7 | 86.0 |
| 2026-07-13 | 333.5 | ◯◯◯ | 98.0 | 91.0 | 73.7 |
| 2026-07-06 | 315.0 | ◯◯◯ | 95.2 | 70.4 | 60.7 |
| 2026-06-29 | 308.4 | ✕◯◯ | 79.9 | 59.7 | 60.2 |
| 2026-06-22 | 283.5 | ✕◯◯ | 36.1 | 52.0 | 66.9 |
| 2026-06-15 | 297.8 | ✕◯◯ | 63.1 | 68.9 | 80.5 |
| 2026-06-08 | 290.9 | ✕◯◯ | 56.9 | 79.8 | 89.4 |
| 2026-06-01 | 307.1 | ✕◯◯ | 86.6 | 92.8 | 94.8 |
| 2026-05-25 | 311.8 | ◯◯◯ | 95.8 | 95.6 | 94.4 |
| 2026-05-18 | 308.6 | ◯◯◯ | 96.1 | 96.0 | 91.8 |
| 2026-05-11 | 300.0 | ◯◯◯ | 94.9 | 91.7 | 87.3 |
| 2026-05-04 | 292.8 | ◯◯◯ | 97.1 | 87.9 | 79.8 |
| 2026-04-27 | 279.6 | ◯◯◯ | 83.0 | 82.4 | 67.6 |
| 2026-04-20 | 270.6 | ◯◯✕ | 83.5 | 69.2 | 49.1 |
| 2026-04-13 | 269.7 | ◯◯✕ | 80.8 | 51.2 | 31.7 |
apple ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-08-01 | 310.3 | ✕◯◯ | 66.6 | 64.6 | 72.9 |
| 2026-07-01 | 308.6 | ✕◯◯ | 64.9 | 74.6 | 77.6 |
| 2026-06-01 | 289.1 | ◯◯◯ | 62.3 | 79.5 | 76.3 |
| 2026-05-01 | 311.8 | ◯◯◯ | 96.7 | 78.6 | 72.2 |
| 2026-04-01 | 270.9 | ✕◯◯ | 79.6 | 70.8 | 71.3 |
| 2026-03-01 | 253.3 | ✕◯◯ | 59.5 | 67.2 | 75.9 |
| 2026-02-01 | 263.7 | ✕◯◯ | 73.4 | 76.0 | 84.4 |
| 2026-01-01 | 258.8 | ✕◯◯ | 68.7 | 84.4 | 91.1 |
| 2025-12-01 | 271.9 | ◯◯◯ | 86.0 | 92.7 | 91.8 |
| 2025-11-01 | 278.8 | ◯◯◯ | 98.6 | 96.3 | 84.0 |
| 2025-10-01 | 270.4 | ◯◯◯ | 93.6 | 86.5 | 68.7 |
| 2025-09-01 | 254.6 | ◯◯◯ | 96.6 | 69.4 | 52.9 |
| 2025-08-01 | 232.1 | ◯◯✕ | 69.2 | 50.3 | 43.3 |
| 2025-07-01 | 207.6 | ✕✕✕ | 42.2 | 38.9 | 40.2 |
| 2025-06-01 | 205.2 | ✕✕✕ | 39.6 | 40.7 | 45.2 |
| 2025-05-01 | 200.8 | ✕✕◯ | 34.8 | 41.1 | 52.5 |
| 2025-04-01 | 212.5 | ✕◯◯ | 47.6 | 53.9 | 65.1 |
| 2025-03-01 | 222.1 | ✕◯◯ | 41.0 | 62.5 | 76.3 |
| 2025-02-01 | 241.8 | ✕◯◯ | 73.2 | 78.8 | 85.9 |
| 2025-01-01 | 235.7 | ✕◯◯ | 73.4 | 87.6 | 90.5 |
