2025-02-13 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
---|---|---|---|---|---|---|
241.5 | ◯◯◯ | 1σ | △◯✕ | 67.6/D | ◯✕✕ | ◯◯✕ |
▼評価するテクニカルを選べます
終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
◯ | ◯ | ◯ |
Update 2025-02-13
日足 | 終値 | 評価 | MA(5) | MA(20) |
---|---|---|---|---|
2025-02-13 | 241.5 | ◯◯◯ | 233.3 | 231.3 |
2025-02-12 | 236.9 | ◯◯◯ | 231.6 | 231.1 |
2025-02-11 | 232.6 | ◯◯✕ | 230.7 | 230.9 |
2025-02-10 | 227.6 | ✕✕✕ | 230.8 | 231.0 |
2025-02-07 | 227.6 | ✕✕✕ | 230.8 | 231.4 |
2025-02-06 | 233.2 | ◯◯◯ | 232.5 | 232.2 |
2025-02-05 | 232.5 | ✕✕◯ | 233.4 | 232.6 |
2025-02-04 | 232.8 | ✕✕◯ | 234.8 | 233.3 |
2025-02-03 | 228.0 | ✕✕◯ | 235.8 | 233.8 |
2025-01-31 | 236.0 | ✕◯◯ | 236.2 | 234.6 |
2025-01-30 | 237.6 | ◯◯✕ | 233.6 | 235.3 |
2025-01-29 | 239.4 | ◯◯✕ | 230.8 | 236.0 |
2025-01-28 | 238.3 | ◯◯✕ | 227.7 | 236.8 |
2025-01-27 | 229.9 | ◯✕✕ | 224.6 | 237.9 |
2025-01-24 | 222.8 | ✕✕✕ | 224.6 | 239.3 |
2025-01-23 | 223.7 | ✕✕✕ | 225.7 | 240.9 |
2025-01-22 | 223.8 | ✕✕✕ | 228.5 | 242.5 |
2025-01-21 | 222.6 | ✕✕✕ | 230.4 | 243.8 |
2025-01-17 | 230.0 | ✕✕✕ | 232.8 | 245.0 |
2025-01-16 | 228.3 | ✕✕✕ | 234.1 | 246.2 |
週足 | 終値 | 評価 | MA(5) | MA(20) |
---|---|---|---|---|
2025-02-10 | 241.5 | ◯◯✕ | 231.6 | 235.1 |
2025-02-03 | 227.6 | ✕✕✕ | 230.6 | 234.4 |
2025-01-27 | 236.0 | ◯◯✕ | 233.8 | 234.4 |
2025-01-20 | 222.8 | ✕✕◯ | 237.7 | 233.8 |
2025-01-13 | 230.0 | ✕✕◯ | 244.1 | 233.7 |
2025-01-06 | 236.8 | ✕◯◯ | 247.7 | 233.6 |
2024-12-30 | 243.4 | ✕◯◯ | 248.9 | 233.1 |
2024-12-23 | 255.6 | ◯◯◯ | 247.7 | 232.3 |
2024-12-16 | 254.5 | ◯◯◯ | 242.5 | 230.3 |
2024-12-09 | 248.1 | ◯◯◯ | 236.6 | 228.5 |
2024-12-02 | 242.8 | ◯◯◯ | 232.4 | 227.0 |
2024-11-25 | 237.3 | ◯◯◯ | 228.4 | 226.1 |
2024-11-18 | 229.9 | ◯◯◯ | 227.2 | 225.7 |
2024-11-11 | 225.0 | ✕✕◯ | 228.3 | 225.5 |
2024-11-04 | 227.0 | ✕◯◯ | 228.8 | 224.8 |
2024-10-28 | 222.9 | ✕✕◯ | 228.7 | 223.8 |
2024-10-21 | 231.4 | ◯◯◯ | 229.7 | 223.3 |
2024-10-14 | 235.0 | ◯◯◯ | 229.1 | 221.5 |
2024-10-07 | 227.6 | ◯◯◯ | 226.6 | 219.4 |
2024-09-30 | 226.8 | ◯◯◯ | 225.2 | 217.5 |
月足 | 終値 | 評価 | MA(5) | MA(20) |
---|---|---|---|---|
2025-02-01 | 241.5 | ◯◯◯ | 238.2 | 204.6 |
2025-01-01 | 236.0 | ✕◯◯ | 236.5 | 202.2 |
2024-12-01 | 250.4 | ◯◯◯ | 235.1 | 199.2 |
2024-11-01 | 237.3 | ◯◯◯ | 229.4 | 195.2 |
2024-10-01 | 225.9 | ◯◯◯ | 224.0 | 191.6 |
2024-09-01 | 233.0 | ◯◯◯ | 217.2 | 187.7 |
2024-08-01 | 229.0 | ◯◯◯ | 204.6 | 183.2 |
2024-07-01 | 221.8 | ◯◯◯ | 193.0 | 178.3 |
2024-06-01 | 210.4 | ◯◯◯ | 184.7 | 174.6 |
2024-05-01 | 192.0 | ◯◯◯ | 179.4 | 171.7 |
2024-04-01 | 169.9 | ✕◯◯ | 179.5 | 169.0 |
2024-03-01 | 171.0 | ✕◯◯ | 183.5 | 168.4 |
2024-02-01 | 180.3 | ✕◯◯ | 183.4 | 167.9 |
2024-01-01 | 183.7 | ◯◯◯ | 181.6 | 165.7 |
2023-12-01 | 192.5 | ◯◯◯ | 182.5 | 163.9 |
2023-11-01 | 190.0 | ◯◯◯ | 183.2 | 162.2 |
2023-10-01 | 170.8 | ✕◯◯ | 184.1 | 161.4 |
2023-09-01 | 171.2 | ✕◯◯ | 185.4 | 161.0 |
2023-08-01 | 187.9 | ◯◯◯ | 185.0 | 161.2 |
2023-07-01 | 196.4 | ◯◯◯ | 180.4 | 160.6 |
終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
1σ |
Update 2025-02-13
日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
---|---|---|---|---|---|---|---|---|---|
2025-02-13 | 241.5 | 1σ | 248.6 | 242.8 | 237.0 | 231.3 | 225.5 | 219.7 | 213.9 |
2025-02-12 | 236.9 | 1σ | 247.5 | 242.0 | 236.5 | 231.1 | 225.6 | 220.1 | 214.6 |
2025-02-11 | 232.6 | 0σ | 246.9 | 241.6 | 236.2 | 230.9 | 225.6 | 220.2 | 214.9 |
2025-02-10 | 227.6 | -0σ | 247.1 | 241.7 | 236.4 | 231.0 | 225.6 | 220.2 | 214.8 |
2025-02-07 | 227.6 | -0σ | 247.8 | 242.4 | 236.9 | 231.4 | 226.0 | 220.5 | 215.0 |
2025-02-06 | 233.2 | 0σ | 250.0 | 244.1 | 238.1 | 232.2 | 226.3 | 220.3 | 214.4 |
2025-02-05 | 232.5 | -0σ | 251.7 | 245.3 | 239.0 | 232.6 | 226.3 | 220.0 | 213.6 |
2025-02-04 | 232.8 | -0σ | 254.0 | 247.1 | 240.2 | 233.3 | 226.3 | 219.4 | 212.5 |
2025-02-03 | 228.0 | -0σ | 255.6 | 248.3 | 241.1 | 233.8 | 226.5 | 219.2 | 212.0 |
2025-01-31 | 236.0 | 0σ | 257.0 | 249.5 | 242.1 | 234.6 | 227.1 | 219.6 | 212.2 |
2025-01-30 | 237.6 | 0σ | 260.1 | 251.8 | 243.6 | 235.3 | 227.0 | 218.8 | 210.5 |
2025-01-29 | 239.4 | 0σ | 263.3 | 254.2 | 245.1 | 236.0 | 227.0 | 217.9 | 208.8 |
2025-01-28 | 238.3 | 0σ | 267.1 | 257.0 | 246.9 | 236.8 | 226.8 | 216.7 | 206.6 |
2025-01-27 | 229.9 | -0σ | 271.6 | 260.3 | 249.1 | 237.9 | 226.7 | 215.4 | 204.2 |
2025-01-24 | 222.8 | -1σ | 275.1 | 263.2 | 251.2 | 239.3 | 227.4 | 215.5 | 203.5 |
2025-01-23 | 223.7 | -1σ | 276.2 | 264.5 | 252.7 | 240.9 | 229.2 | 217.4 | 205.6 |
2025-01-22 | 223.8 | -1σ | 276.7 | 265.3 | 253.9 | 242.5 | 231.1 | 219.7 | 208.3 |
2025-01-21 | 222.6 | -1σ | 275.6 | 265.0 | 254.4 | 243.8 | 233.2 | 222.5 | 211.9 |
2025-01-17 | 230.0 | -1σ | 273.3 | 263.9 | 254.4 | 245.0 | 235.6 | 226.2 | 216.8 |
2025-01-16 | 228.3 | -2σ | 272.9 | 264.0 | 255.1 | 246.2 | 237.3 | 228.5 | 219.6 |
週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
---|---|---|---|---|---|---|---|---|---|
2025-02-10 | 241.5 | 0σ | 264.8 | 254.9 | 245.0 | 235.1 | 225.2 | 215.3 | 205.4 |
2025-02-03 | 227.6 | -0σ | 264.1 | 254.2 | 244.3 | 234.4 | 224.5 | 214.6 | 204.7 |
2025-01-27 | 236.0 | 0σ | 264.1 | 254.2 | 244.3 | 234.4 | 224.6 | 214.7 | 204.8 |
2025-01-20 | 222.8 | -1σ | 264.5 | 254.2 | 244.0 | 233.8 | 223.5 | 213.3 | 203.1 |
2025-01-13 | 230.0 | -0σ | 264.7 | 254.4 | 244.0 | 233.7 | 223.3 | 213.0 | 202.6 |
2025-01-06 | 236.8 | 0σ | 264.7 | 254.4 | 244.0 | 233.6 | 223.3 | 212.9 | 202.5 |
2024-12-30 | 243.4 | 0σ | 264.5 | 254.0 | 243.6 | 233.1 | 222.7 | 212.2 | 201.8 |
2024-12-23 | 255.6 | 2σ | 263.1 | 252.8 | 242.5 | 232.3 | 222.0 | 211.7 | 201.4 |
2024-12-16 | 254.5 | 2σ | 258.2 | 248.9 | 239.6 | 230.3 | 221.0 | 211.7 | 202.4 |
2024-12-09 | 248.1 | 2σ | 251.5 | 243.8 | 236.2 | 228.5 | 220.9 | 213.2 | 205.6 |
2024-12-02 | 242.8 | 2σ | 246.5 | 240.0 | 233.5 | 227.0 | 220.5 | 214.0 | 207.6 |
2024-11-25 | 237.3 | 2σ | 242.0 | 236.7 | 231.4 | 226.1 | 220.7 | 215.4 | 210.1 |
2024-11-18 | 229.9 | 0σ | 239.9 | 235.2 | 230.5 | 225.7 | 221.0 | 216.2 | 211.5 |
2024-11-11 | 225.0 | -0σ | 239.4 | 234.8 | 230.2 | 225.5 | 220.9 | 216.2 | 211.6 |
2024-11-04 | 227.0 | 0σ | 242.0 | 236.3 | 230.5 | 224.8 | 219.0 | 213.3 | 207.6 |
2024-10-28 | 222.9 | -0σ | 244.6 | 237.7 | 230.7 | 223.8 | 216.9 | 210.0 | 203.0 |
2024-10-21 | 231.4 | 1σ | 245.5 | 238.1 | 230.7 | 223.3 | 215.9 | 208.5 | 201.1 |
2024-10-14 | 235.0 | 1σ | 249.2 | 240.0 | 230.8 | 221.5 | 212.3 | 203.1 | 193.8 |
2024-10-07 | 227.6 | 0σ | 251.8 | 241.0 | 230.2 | 219.4 | 208.6 | 197.8 | 187.0 |
2024-09-30 | 226.8 | 0σ | 254.9 | 242.5 | 230.0 | 217.5 | 205.0 | 192.5 | 180.1 |
月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
---|---|---|---|---|---|---|---|---|---|
2025-02-01 | 241.5 | 1σ | 286.5 | 259.2 | 231.9 | 204.6 | 177.2 | 149.9 | 122.6 |
2025-01-01 | 236.0 | 1σ | 280.1 | 254.1 | 228.2 | 202.2 | 176.2 | 150.2 | 124.3 |
2024-12-01 | 250.4 | 2σ | 275.0 | 249.8 | 224.5 | 199.2 | 174.0 | 148.7 | 123.5 |
2024-11-01 | 237.3 | 1σ | 264.2 | 241.2 | 218.2 | 195.2 | 172.2 | 149.2 | 126.2 |
2024-10-01 | 225.9 | 1σ | 256.6 | 235.0 | 213.3 | 191.6 | 169.9 | 148.2 | 126.5 |
2024-09-01 | 233.0 | 2σ | 254.4 | 232.1 | 209.9 | 187.7 | 165.4 | 143.2 | 120.9 |
2024-08-01 | 229.0 | 2σ | 247.9 | 226.3 | 204.8 | 183.2 | 161.7 | 140.1 | 118.5 |
2024-07-01 | 221.8 | 1σ | 243.9 | 222.0 | 200.1 | 178.3 | 156.4 | 134.5 | 112.7 |
2024-06-01 | 210.4 | 1σ | 235.5 | 215.2 | 194.9 | 174.6 | 154.3 | 134.0 | 113.7 |
2024-05-01 | 192.0 | 1σ | 228.7 | 209.7 | 190.7 | 171.7 | 152.7 | 133.7 | 114.8 |
2024-04-01 | 169.9 | 0σ | 228.3 | 208.6 | 188.8 | 169.0 | 149.2 | 129.5 | 109.7 |
2024-03-01 | 171.0 | 0σ | 228.2 | 208.3 | 188.3 | 168.4 | 148.4 | 128.5 | 108.5 |
2024-02-01 | 180.3 | 0σ | 227.9 | 207.9 | 187.9 | 167.9 | 147.9 | 127.9 | 107.9 |
2024-01-01 | 183.7 | 0σ | 228.6 | 207.6 | 186.7 | 165.7 | 144.8 | 123.8 | 102.9 |
2023-12-01 | 192.5 | 1σ | 226.5 | 205.6 | 184.8 | 163.9 | 143.1 | 122.3 | 101.4 |
2023-11-01 | 190.0 | 1σ | 221.5 | 201.7 | 181.9 | 162.2 | 142.4 | 122.6 | 102.9 |
2023-10-01 | 170.8 | 0σ | 218.0 | 199.1 | 180.2 | 161.4 | 142.5 | 123.6 | 104.7 |
2023-09-01 | 171.2 | 0σ | 217.4 | 198.6 | 179.8 | 161.0 | 142.3 | 123.5 | 104.7 |
2023-08-01 | 187.9 | 1σ | 217.7 | 198.9 | 180.0 | 161.2 | 142.3 | 123.5 | 104.6 |
2023-07-01 | 196.4 | 1σ | 215.1 | 196.9 | 178.8 | 160.6 | 142.4 | 124.3 | 106.1 |
終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
△ | ◯ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
---|---|---|---|---|---|---|---|
2025-02-13 | 241.5 | △◯✕ | 233.3 | 234.0 | 249.0 | 239.9 | 245.0 |
2025-02-12 | 236.9 | ✕◯✕ | 233.4 | 236.4 | 248.8 | 239.9 | 243.4 |
2025-02-11 | 232.6 | ✕◯✕ | 233.4 | 236.4 | 247.9 | 239.9 | 243.8 |
2025-02-10 | 227.6 | ✕◯✕ | 234.2 | 236.4 | 248.5 | 239.9 | 250.4 |
2025-02-07 | 227.6 | ✕◯✕ | 236.3 | 236.4 | 247.9 | 239.9 | 252.2 |
2025-02-06 | 233.2 | ✕✕✕ | 236.4 | 235.6 | 247.9 | 239.9 | 255.6 |
2025-02-05 | 232.5 | ✕✕✕ | 239.0 | 234.3 | 247.9 | 239.9 | 259.0 |
2025-02-04 | 232.8 | ✕✕✕ | 239.7 | 234.3 | 246.8 | 239.0 | 258.2 |
2025-02-03 | 228.0 | ✕✕✕ | 239.7 | 233.5 | 245.3 | 237.7 | 255.3 |
2025-01-31 | 236.0 | ✕✕✕ | 239.7 | 233.3 | 244.9 | 237.4 | 254.5 |
2025-01-30 | 237.6 | △✕✕ | 239.7 | 230.1 | 243.3 | 237.0 | 249.8 |
2025-01-29 | 239.4 | △✕✕ | 239.7 | 229.8 | 243.3 | 237.0 | 248.0 |
2025-01-28 | 238.3 | △✕✕ | 239.7 | 229.8 | 242.7 | 236.8 | 253.5 |
2025-01-27 | 229.9 | ✕✕✕ | 239.7 | 229.2 | 241.4 | 235.5 | 251.0 |
2025-01-24 | 222.8 | ✕✕✕ | 239.7 | 229.2 | 240.5 | 235.3 | 248.1 |
2025-01-23 | 223.7 | ✕✕✕ | 239.7 | 229.8 | 240.0 | 235.3 | 248.0 |
2025-01-22 | 223.8 | ✕✕✕ | 239.7 | 231.5 | 239.2 | 235.3 | 246.5 |
2025-01-21 | 222.6 | ✕✕✕ | 239.7 | 232.5 | 237.5 | 234.0 | 247.8 |
2025-01-17 | 230.0 | ✕✕✕ | 244.1 | 237.7 | 236.9 | 233.5 | 246.8 |
2025-01-16 | 228.3 | ✕✕✕ | 244.1 | 237.7 | 234.7 | 232.2 | 242.8 |
週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
---|---|---|---|---|---|---|---|
2025-02-10 | 241.5 | ◯◯◯ | 237.0 | 239.7 | 208.3 | 200.3 | 226.0 |
2025-02-03 | 227.6 | ◯◯◯ | 237.0 | 239.7 | 207.4 | 200.3 | 216.0 |
2025-01-27 | 236.0 | ◯◯◯ | 227.9 | 239.7 | 207.4 | 200.3 | 219.6 |
2025-01-20 | 222.8 | ◯◯◯ | 227.9 | 239.7 | 206.6 | 200.3 | 217.7 |
2025-01-13 | 230.0 | ◯◯◯ | 227.9 | 242.6 | 206.0 | 200.3 | 224.1 |
2025-01-06 | 236.8 | ◯◯◯ | 227.9 | 240.8 | 203.4 | 198.2 | 230.3 |
2024-12-30 | 243.4 | ◯◯◯ | 227.9 | 239.9 | 199.0 | 194.9 | 226.1 |
2024-12-23 | 255.6 | ◯◯◯ | 227.9 | 239.9 | 193.1 | 191.8 | 210.4 |
2024-12-16 | 254.5 | ◯◯◯ | 225.4 | 237.4 | 192.0 | 191.8 | 207.2 |
2024-12-09 | 248.1 | ◯◯◯ | 223.3 | 235.3 | 191.8 | 191.8 | 212.2 |
2024-12-02 | 242.8 | ◯◯◯ | 218.3 | 232.2 | 180.9 | 181.6 | 196.7 |
2024-11-25 | 237.3 | ◯◯◯ | 214.9 | 228.8 | 179.9 | 181.6 | 192.0 |
2024-11-18 | 229.9 | ◯◯◯ | 213.2 | 228.6 | 179.9 | 181.6 | 189.8 |
2024-11-11 | 225.0 | ◯◯◯ | 211.9 | 225.7 | 179.5 | 181.6 | 189.6 |
2024-11-04 | 227.0 | ◯◯◯ | 210.9 | 225.7 | 178.4 | 181.6 | 182.8 |
2024-10-28 | 222.9 | ◯◯◯ | 208.7 | 225.7 | 178.4 | 181.6 | 182.9 |
2024-10-21 | 231.4 | ◯◯◯ | 203.1 | 225.7 | 177.6 | 181.6 | 168.9 |
2024-10-14 | 235.0 | ◯◯◯ | 200.9 | 225.7 | 177.9 | 181.2 | 164.5 |
2024-10-07 | 227.6 | ◯◯◯ | 200.3 | 223.5 | 180.0 | 181.2 | 176.1 |
2024-09-30 | 226.8 | ◯◯◯ | 200.3 | 214.4 | 180.9 | 179.7 | 169.2 |
RSI(直近ダイバージェンス=/D) |
67.6/D |
Update 2025-02-13
日足 | 終値 | RSI | ダイバージェンス |
---|---|---|---|
2025-02-13 | 241.5 | 67.6/D | ダイバージェンス |
2025-02-12 | 236.9 | 63.3/D | ダイバージェンス |
2025-02-11 | 232.6 | 59.7/D | ダイバージェンス |
2025-02-10 | 227.6 | 56.0/D | ダイバージェンス |
2025-02-07 | 227.6 | 47.6 | 線表示 |
2025-02-06 | 233.2 | 55.5 | 線表示 |
2025-02-05 | 232.5 | 45.0 | 線表示 |
2025-02-04 | 232.8 | 49.6 | 線表示 |
2025-02-03 | 228.0 | 44.1 | 線表示 |
2025-01-31 | 236.0 | 49.1 | - |
2025-01-30 | 237.6 | 45.2 | - |
2025-01-29 | 239.4 | 47.3 | - |
2025-01-28 | 238.3 | 43.7 | - |
2025-01-27 | 229.9 | 35.6 | - |
2025-01-24 | 222.8 | 23.9 | - |
2025-01-23 | 223.7 | 20.9 | - |
2025-01-22 | 223.8 | 20.2 | - |
2025-01-21 | 222.6 | 16.9 | - |
2025-01-17 | 230.0 | 18.4 | - |
2025-01-16 | 228.3 | 16.7 | - |
週足 | 終値 | RSI |
---|---|---|
2025-02-10 | 241.5 | 57.2 |
2025-02-03 | 227.6 | 52.6 |
2025-01-27 | 236.0 | 52.5 |
2025-01-20 | 222.8 | 42.5 |
2025-01-13 | 230.0 | 51.5 |
2025-01-06 | 236.8 | 56.6 |
2024-12-30 | 243.4 | 61.1 |
2024-12-23 | 255.6 | 73.5 |
2024-12-16 | 254.5 | 75.4 |
2024-12-09 | 248.1 | 73.5 |
2024-12-02 | 242.8 | 61.3 |
2024-11-25 | 237.3 | 59.1 |
2024-11-18 | 229.9 | 53.7 |
2024-11-11 | 225.0 | 58.0 |
2024-11-04 | 227.0 | 56.3 |
2024-10-28 | 222.9 | 54.7 |
2024-10-21 | 231.4 | 56.9 |
2024-10-14 | 235.0 | 54.2 |
2024-10-07 | 227.6 | 51.4 |
2024-09-30 | 226.8 | 62.1 |
月足 | 終値 | RSI |
---|---|---|
2025-02-01 | 241.5 | 67.8 |
2025-01-01 | 236.0 | 67.1 |
2024-12-01 | 250.4 | 78.6 |
2024-11-01 | 237.3 | 76.1 |
2024-10-01 | 225.9 | 64.4 |
2024-09-01 | 233.0 | 63.7 |
2024-08-01 | 229.0 | 63.3 |
2024-07-01 | 221.8 | 65.8 |
2024-06-01 | 210.4 | 64.8 |
2024-05-01 | 192.0 | 61.0 |
2024-04-01 | 169.9 | 59.4 |
2024-03-01 | 171.0 | 61.1 |
2024-02-01 | 180.3 | 70.0 |
2024-01-01 | 183.7 | 62.7 |
2023-12-01 | 192.5 | 64.4 |
2023-11-01 | 190.0 | 67.4 |
2023-10-01 | 170.8 | 54.6 |
2023-09-01 | 171.2 | 53.0 |
2023-08-01 | 187.9 | 65.8 |
2023-07-01 | 196.4 | 64.4 |
MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
◯ | ✕ | ✕ |
Update 2025-02-13
日足 | 終値 | 評価 | MACD | Signal |
---|---|---|---|---|
2025-02-13 | 241.5 | ◯✕✕ | -0.9 | -2.1 |
2025-02-12 | 236.9 | ◯✕✕ | -1.7 | -2.4 |
2025-02-11 | 232.6 | ◯✕✕ | -2.3 | -2.6 |
2025-02-10 | 227.6 | ✕✕✕ | -2.6 | -2.6 |
2025-02-07 | 227.6 | ◯✕✕ | -2.4 | -2.6 |
2025-02-06 | 233.2 | ◯✕✕ | -2.1 | -2.7 |
2025-02-05 | 232.5 | ◯✕✕ | -2.3 | -2.9 |
2025-02-04 | 232.8 | ◯✕✕ | -2.5 | -3.0 |
2025-02-03 | 228.0 | ◯✕✕ | -2.6 | -3.1 |
2025-01-31 | 236.0 | ◯✕✕ | -2.3 | -3.2 |
2025-01-30 | 237.6 | ◯✕✕ | -2.7 | -3.5 |
2025-01-29 | 239.4 | ◯✕✕ | -3.3 | -3.6 |
2025-01-28 | 238.3 | ✕✕✕ | -4.2 | -3.7 |
2025-01-27 | 229.9 | ✕✕✕ | -5.2 | -3.6 |
2025-01-24 | 222.8 | ✕✕✕ | -5.6 | -3.2 |
2025-01-23 | 223.7 | ✕✕✕ | -5.2 | -2.6 |
2025-01-22 | 223.8 | ✕✕✕ | -4.7 | -1.9 |
2025-01-21 | 222.6 | ✕✕✕ | -4.1 | -1.2 |
2025-01-17 | 230.0 | ✕✕✕ | -3.1 | -0.5 |
2025-01-16 | 228.3 | ✕✕◯ | -2.5 | 0.1 |
週足 | 終値 | 評価 | MACD | Signal |
---|---|---|---|---|
2025-02-10 | 241.5 | ✕◯◯ | 4.9 | 6.9 |
2025-02-03 | 227.6 | ✕◯◯ | 4.7 | 7.4 |
2025-01-27 | 236.0 | ✕◯◯ | 5.8 | 8.1 |
2025-01-20 | 222.8 | ✕◯◯ | 6.2 | 8.6 |
2025-01-13 | 230.0 | ✕◯◯ | 8.0 | 9.2 |
2025-01-06 | 236.8 | ✕◯◯ | 9.5 | 9.6 |
2024-12-30 | 243.4 | ◯◯◯ | 10.5 | 9.6 |
2024-12-23 | 255.6 | ◯◯◯ | 11.0 | 9.4 |
2024-12-16 | 254.5 | ◯◯◯ | 10.2 | 9.0 |
2024-12-09 | 248.1 | ◯◯◯ | 9.1 | 8.6 |
2024-12-02 | 242.8 | ✕◯◯ | 8.3 | 8.5 |
2024-11-25 | 237.3 | ✕◯◯ | 7.7 | 8.6 |
2024-11-18 | 229.9 | ✕◯◯ | 7.4 | 8.8 |
2024-11-11 | 225.0 | ✕◯◯ | 7.6 | 9.1 |
2024-11-04 | 227.0 | ✕◯◯ | 8.3 | 9.5 |
2024-10-28 | 222.9 | ✕◯◯ | 8.8 | 9.8 |
2024-10-21 | 231.4 | ✕◯◯ | 9.8 | 10.1 |
2024-10-14 | 235.0 | ✕◯◯ | 10.0 | 10.2 |
2024-10-07 | 227.6 | ✕◯◯ | 9.7 | 10.2 |
2024-09-30 | 226.8 | ✕◯◯ | 10.1 | 10.3 |
月足 | 終値 | 評価 | MACD | Signal |
---|---|---|---|---|
2025-02-01 | 241.5 | ◯◯◯ | 21.4 | 18.2 |
2025-01-01 | 236.0 | ◯◯◯ | 21.2 | 17.4 |
2024-12-01 | 250.4 | ◯◯◯ | 21.2 | 16.5 |
2024-11-01 | 237.3 | ◯◯◯ | 19.4 | 15.3 |
2024-10-01 | 225.9 | ◯◯◯ | 18.2 | 14.3 |
2024-09-01 | 233.0 | ◯◯◯ | 17.5 | 13.3 |
2024-08-01 | 229.0 | ◯◯◯ | 15.7 | 12.2 |
2024-07-01 | 221.8 | ◯◯◯ | 13.6 | 11.4 |
2024-06-01 | 210.4 | ◯◯◯ | 11.4 | 10.8 |
2024-05-01 | 192.0 | ✕◯◯ | 9.5 | 10.7 |
2024-04-01 | 169.9 | ✕◯◯ | 8.9 | 10.9 |
2024-03-01 | 171.0 | ✕◯◯ | 10.3 | 11.5 |
2024-02-01 | 180.3 | ✕◯◯ | 11.7 | 11.8 |
2024-01-01 | 183.7 | ◯◯◯ | 12.4 | 11.8 |
2023-12-01 | 192.5 | ◯◯◯ | 12.8 | 11.6 |
2023-11-01 | 190.0 | ◯◯◯ | 12.3 | 11.3 |
2023-10-01 | 170.8 | ◯◯◯ | 11.6 | 11.1 |
2023-09-01 | 171.2 | ◯◯◯ | 12.6 | 10.9 |
2023-08-01 | 187.9 | ◯◯◯ | 13.5 | 10.5 |
2023-07-01 | 196.4 | ◯◯◯ | 12.9 | 9.8 |
%Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
◯ | ◯ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
日足 | 終値 | 評価 | %K | %D | %SD |
---|---|---|---|---|---|
2025-02-13 | 241.5 | ◯◯✕ | 95.1 | 59.8 | 35.9 |
2025-02-12 | 236.9 | ◯✕✕ | 52.0 | 31.1 | 22.4 |
2025-02-11 | 232.6 | ✕✕✕ | 32.2 | 16.8 | 22.2 |
2025-02-10 | 227.6 | ✕✕✕ | 9.1 | 19.3 | 30.7 |
2025-02-07 | 227.6 | ✕✕✕ | 9.0 | 30.6 | 37.3 |
2025-02-06 | 233.2 | ◯✕✕ | 39.8 | 42.3 | 42.0 |
2025-02-05 | 232.5 | ✕✕✕ | 42.9 | 39.0 | 47.3 |
2025-02-04 | 232.8 | ✕✕◯ | 44.2 | 44.6 | 61.1 |
2025-02-03 | 228.0 | ✕◯◯ | 30.0 | 58.3 | 76.4 |
2025-01-31 | 236.0 | ✕◯◯ | 59.8 | 80.3 | 83.7 |
2025-01-30 | 237.6 | ◯◯◯ | 85.1 | 90.6 | 74.9 |
2025-01-29 | 239.4 | ◯◯◯ | 96.0 | 80.1 | 54.8 |
2025-01-28 | 238.3 | ◯◯✕ | 90.7 | 53.9 | 34.4 |
2025-01-27 | 229.9 | ◯✕✕ | 53.5 | 30.5 | 22.1 |
2025-01-24 | 222.8 | ◯✕✕ | 17.4 | 18.7 | 16.5 |
2025-01-23 | 223.7 | ◯✕✕ | 20.6 | 17.1 | 12.9 |
2025-01-22 | 223.8 | ◯✕✕ | 18.3 | 13.6 | 13.1 |
2025-01-21 | 222.6 | ✕✕✕ | 12.5 | 7.9 | 15.1 |
2025-01-17 | 230.0 | ✕✕✕ | 10.1 | 17.8 | 20.9 |
2025-01-16 | 228.3 | ✕✕✕ | 1.2 | 19.5 | 20.6 |
週足 | 終値 | 評価 | %K | %D | %SD |
---|---|---|---|---|---|
2025-02-10 | 241.5 | ◯✕✕ | 54.4 | 38.5 | 27.5 |
2025-02-03 | 227.6 | ◯✕✕ | 20.3 | 23.1 | 21.6 |
2025-01-27 | 236.0 | ✕✕✕ | 40.8 | 21.0 | 26.3 |
2025-01-20 | 222.8 | ✕✕✕ | 8.3 | 20.6 | 40.1 |
2025-01-13 | 230.0 | ✕✕◯ | 13.8 | 37.4 | 60.6 |
2025-01-06 | 236.8 | ✕◯◯ | 39.8 | 62.4 | 79.1 |
2024-12-30 | 243.4 | ✕◯◯ | 58.6 | 82.0 | 89.7 |
2024-12-23 | 255.6 | ✕◯◯ | 88.8 | 92.9 | 93.7 |
2024-12-16 | 254.5 | ◯◯◯ | 98.6 | 94.3 | 90.2 |
2024-12-09 | 248.1 | ◯◯◯ | 91.4 | 93.9 | 81.2 |
2024-12-02 | 242.8 | ◯◯◯ | 92.8 | 82.4 | 67.6 |
2024-11-25 | 237.3 | ◯◯◯ | 97.3 | 67.2 | 55.7 |
2024-11-18 | 229.9 | ◯◯◯ | 57.1 | 53.2 | 52.0 |
2024-11-11 | 225.0 | ✕✕◯ | 47.0 | 46.8 | 56.7 |
2024-11-04 | 227.0 | ✕◯◯ | 55.3 | 55.9 | 67.1 |
2024-10-28 | 222.9 | ✕◯◯ | 38.1 | 67.3 | 75.6 |
2024-10-21 | 231.4 | ✕◯◯ | 74.2 | 78.2 | 79.8 |
2024-10-14 | 235.0 | ✕◯◯ | 89.4 | 81.2 | 82.2 |
2024-10-07 | 227.6 | ✕◯◯ | 71.1 | 80.0 | 81.5 |
2024-09-30 | 226.8 | ◯◯◯ | 83.1 | 85.3 | 78.4 |
月足 | 終値 | 評価 | %K | %D | %SD |
---|---|---|---|---|---|
2025-02-01 | 241.5 | ✕◯◯ | 72.8 | 78.8 | 85.9 |
2025-01-01 | 236.0 | ✕◯◯ | 73.6 | 87.7 | 90.5 |
2024-12-01 | 250.4 | ◯◯◯ | 90.0 | 91.2 | 91.1 |
2024-11-01 | 237.3 | ◯◯◯ | 99.4 | 92.8 | 89.9 |
2024-10-01 | 225.9 | ◯◯◯ | 84.3 | 89.4 | 87.0 |
2024-09-01 | 233.0 | ◯◯◯ | 94.6 | 87.7 | 84.0 |
2024-08-01 | 229.0 | ◯◯◯ | 89.1 | 83.8 | 74.7 |
2024-07-01 | 221.8 | ◯◯◯ | 79.4 | 80.4 | 59.2 |
2024-06-01 | 210.4 | ◯◯✕ | 83.0 | 59.7 | 40.8 |
2024-05-01 | 192.0 | ◯✕✕ | 78.9 | 37.4 | 33.6 |
2024-04-01 | 169.9 | ✕✕✕ | 17.3 | 25.4 | 41.1 |
2024-03-01 | 171.0 | ✕✕◯ | 15.8 | 37.9 | 57.3 |
2024-02-01 | 180.3 | ✕◯◯ | 43.1 | 60.1 | 69.0 |
2024-01-01 | 183.7 | ◯◯◯ | 54.9 | 74.0 | 71.2 |
2023-12-01 | 192.5 | ◯◯◯ | 82.2 | 72.9 | 68.9 |
2023-11-01 | 190.0 | ✕◯◯ | 84.8 | 66.7 | 72.0 |
2023-10-01 | 170.8 | ✕◯◯ | 51.7 | 67.1 | 81.3 |
2023-09-01 | 171.2 | ✕◯◯ | 63.5 | 82.4 | 91.5 |
2023-08-01 | 187.9 | ✕◯◯ | 86.0 | 94.3 | 95.5 |
2023-07-01 | 196.4 | ◯◯◯ | 97.6 | 97.7 | 93.3 |