【apple】テクニカル
APPLE
Update 2026-07-04
| 2026-07-02 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 308.6 | ◯◯✕ | 1σ | ◯✕◯ | 58.3 | ◯✕✕ | ◯◯◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ✕ |
Update 2026-07-02
apple 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-02 | 308.6 | ◯◯✕ | 291.6 | 294.8 |
| 2026-07-01 | 294.4 | ◯✕✕ | 284.9 | 294.9 |
| 2026-06-30 | 289.4 | ◯✕✕ | 284.6 | 295.9 |
| 2026-06-29 | 281.7 | ✕✕✕ | 285.6 | 296.8 |
| 2026-06-26 | 283.8 | ✕✕✕ | 288.7 | 298.3 |
| 2026-06-25 | 275.1 | ✕✕✕ | 291.5 | 299.7 |
| 2026-06-24 | 293.1 | ✕✕✕ | 295.7 | 301.5 |
| 2026-06-23 | 294.3 | ✕✕✕ | 296.9 | 302.3 |
| 2026-06-22 | 297.0 | ✕✕✕ | 297.3 | 303.0 |
| 2026-06-18 | 298.0 | ◯✕✕ | 296.2 | 303.4 |
| 2026-06-17 | 296.0 | ◯✕✕ | 295.7 | 303.6 |
| 2026-06-16 | 299.2 | ◯✕✕ | 294.8 | 303.8 |
| 2026-06-15 | 296.4 | ◯✕✕ | 293.1 | 303.7 |
| 2026-06-12 | 291.1 | ✕✕✕ | 294.1 | 303.9 |
| 2026-06-11 | 295.6 | ✕✕✕ | 297.3 | 304.2 |
| 2026-06-10 | 291.6 | ✕✕✕ | 300.4 | 304.4 |
| 2026-06-09 | 290.5 | ✕✕✕ | 304.2 | 304.6 |
| 2026-06-08 | 301.5 | ✕✕◯ | 309.1 | 304.7 |
| 2026-06-05 | 307.3 | ✕◯◯ | 310.1 | 304.2 |
| 2026-06-04 | 311.2 | ◯◯◯ | 311.0 | 303.2 |
apple 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-06-29 | 308.6 | ◯◯◯ | 297.8 | 278.6 |
| 2026-06-22 | 283.8 | ✕◯◯ | 298.5 | 275.9 |
| 2026-06-15 | 298.0 | ✕◯◯ | 303.5 | 275.6 |
| 2026-06-08 | 291.1 | ✕◯◯ | 303.9 | 273.7 |
| 2026-06-01 | 307.3 | ◯◯◯ | 304.3 | 271.5 |
| 2026-05-25 | 312.1 | ◯◯◯ | 298.8 | 268.9 |
| 2026-05-18 | 308.8 | ◯◯◯ | 290.6 | 266.2 |
| 2026-05-11 | 300.2 | ◯◯◯ | 282.8 | 264.3 |
| 2026-05-04 | 293.1 | ◯◯◯ | 274.8 | 262.9 |
| 2026-04-27 | 279.9 | ◯◯◯ | 267.3 | 262.0 |
| 2026-04-20 | 270.8 | ◯◯✕ | 261.1 | 261.9 |
| 2026-04-13 | 270.0 | ◯◯✕ | 256.4 | 262.3 |
| 2026-04-06 | 260.2 | ◯✕✕ | 252.4 | 262.7 |
| 2026-03-30 | 255.7 | ◯✕✕ | 251.8 | 263.3 |
| 2026-03-23 | 248.6 | ✕✕✕ | 253.5 | 264.1 |
| 2026-03-16 | 247.8 | ✕✕✕ | 256.6 | 265.1 |
| 2026-03-09 | 249.9 | ✕✕✕ | 258.2 | 266.3 |
| 2026-03-02 | 257.2 | ✕✕✕ | 263.7 | 266.9 |
| 2026-02-23 | 263.9 | ✕✕✕ | 264.1 | 266.7 |
| 2026-02-16 | 264.3 | ◯✕✕ | 260.8 | 265.7 |
apple 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-07-01 | 308.6 | ◯◯◯ | 286.9 | 252.1 |
| 2026-06-01 | 289.4 | ◯◯◯ | 278.0 | 248.5 |
| 2026-05-01 | 312.1 | ◯◯◯ | 271.9 | 245.3 |
| 2026-04-01 | 271.1 | ◯◯◯ | 263.9 | 241.4 |
| 2026-03-01 | 253.6 | ✕◯◯ | 265.4 | 239.3 |
| 2026-02-01 | 263.9 | ✕◯◯ | 268.8 | 237.7 |
| 2026-01-01 | 259.0 | ✕◯◯ | 266.9 | 235.0 |
| 2025-12-01 | 271.9 | ◯◯◯ | 261.6 | 231.7 |
| 2025-11-01 | 278.8 | ◯◯◯ | 248.7 | 226.6 |
| 2025-10-01 | 270.4 | ◯◯◯ | 234.0 | 221.2 |
| 2025-09-01 | 254.6 | ◯◯◯ | 220.1 | 216.7 |
| 2025-08-01 | 232.1 | ◯◯✕ | 211.6 | 213.1 |
| 2025-07-01 | 207.6 | ✕✕✕ | 209.6 | 211.2 |
| 2025-06-01 | 205.2 | ✕✕◯ | 216.5 | 210.3 |
| 2025-05-01 | 200.8 | ✕✕◯ | 222.6 | 208.6 |
| 2025-04-01 | 212.5 | ✕◯◯ | 232.5 | 207.1 |
| 2025-03-01 | 222.1 | ✕◯◯ | 237.5 | 205.8 |
| 2025-02-01 | 241.8 | ◯◯◯ | 238.2 | 204.6 |
| 2025-01-01 | 235.7 | ✕◯◯ | 236.5 | 202.2 |
| 2024-12-01 | 250.4 | ◯◯◯ | 235.1 | 199.2 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-07-02
apple ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 308.6 | 1σ | 321.1 | 312.3 | 303.6 | 294.8 | 286.0 | 277.3 | 268.5 |
| 2026-07-01 | 294.4 | -0σ | 321.6 | 312.7 | 303.8 | 294.9 | 286.0 | 277.1 | 268.2 |
| 2026-06-30 | 289.4 | -0σ | 325.9 | 315.9 | 305.9 | 295.9 | 285.9 | 276.0 | 266.0 |
| 2026-06-29 | 281.7 | -1σ | 327.1 | 317.0 | 306.9 | 296.8 | 286.7 | 276.5 | 266.4 |
| 2026-06-26 | 283.8 | -1σ | 328.3 | 318.3 | 308.3 | 298.3 | 288.3 | 278.3 | 268.2 |
| 2026-06-25 | 275.1 | -2σ | 329.4 | 319.5 | 309.6 | 299.7 | 289.8 | 280.0 | 270.1 |
| 2026-06-24 | 293.1 | -1σ | 326.5 | 318.1 | 309.8 | 301.5 | 293.2 | 284.9 | 276.6 |
| 2026-06-23 | 294.3 | -0σ | 326.9 | 318.7 | 310.5 | 302.3 | 294.1 | 285.9 | 277.7 |
| 2026-06-22 | 297.0 | -0σ | 327.3 | 319.2 | 311.1 | 303.0 | 294.9 | 286.8 | 278.7 |
| 2026-06-18 | 298.0 | -0σ | 327.3 | 319.4 | 311.4 | 303.4 | 295.4 | 287.4 | 279.4 |
| 2026-06-17 | 296.0 | -0σ | 327.3 | 319.4 | 311.5 | 303.6 | 295.7 | 287.8 | 279.9 |
| 2026-06-16 | 299.2 | -0σ | 327.0 | 319.3 | 311.5 | 303.8 | 296.0 | 288.2 | 280.5 |
| 2026-06-15 | 296.4 | -0σ | 327.1 | 319.3 | 311.5 | 303.7 | 295.9 | 288.1 | 280.3 |
| 2026-06-12 | 291.1 | -1σ | 326.9 | 319.2 | 311.6 | 303.9 | 296.2 | 288.5 | 280.9 |
| 2026-06-11 | 295.6 | -1σ | 325.8 | 318.6 | 311.4 | 304.2 | 297.0 | 289.8 | 282.6 |
| 2026-06-10 | 291.6 | -1σ | 325.5 | 318.5 | 311.4 | 304.4 | 297.4 | 290.3 | 283.3 |
| 2026-06-09 | 290.5 | -2σ | 324.8 | 318.1 | 311.3 | 304.6 | 297.8 | 291.1 | 284.3 |
| 2026-06-08 | 301.5 | -0σ | 324.3 | 317.7 | 311.2 | 304.7 | 298.1 | 291.6 | 285.1 |
| 2026-06-05 | 307.3 | 0σ | 325.3 | 318.3 | 311.2 | 304.2 | 297.2 | 290.2 | 283.2 |
| 2026-06-04 | 311.2 | 1σ | 327.0 | 319.1 | 311.2 | 303.2 | 295.3 | 287.4 | 279.5 |
apple ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 308.6 | 1σ | 345.8 | 323.4 | 301.0 | 278.6 | 256.1 | 233.7 | 211.3 |
| 2026-06-22 | 283.8 | 0σ | 341.3 | 319.5 | 297.7 | 275.9 | 254.1 | 232.3 | 210.5 |
| 2026-06-15 | 298.0 | 1σ | 340.8 | 319.1 | 297.3 | 275.6 | 253.9 | 232.1 | 210.4 |
| 2026-06-08 | 291.1 | 0σ | 337.7 | 316.4 | 295.0 | 273.7 | 252.3 | 230.9 | 209.6 |
| 2026-06-01 | 307.3 | 1σ | 336.6 | 314.9 | 293.2 | 271.5 | 249.8 | 228.1 | 206.4 |
| 2026-05-25 | 312.1 | 2σ | 329.6 | 309.4 | 289.1 | 268.9 | 248.6 | 228.3 | 208.1 |
| 2026-05-18 | 308.8 | 2σ | 319.0 | 301.4 | 283.8 | 266.2 | 248.6 | 231.0 | 213.4 |
| 2026-05-11 | 300.2 | 2σ | 307.9 | 293.4 | 278.8 | 264.3 | 249.7 | 235.2 | 220.7 |
| 2026-05-04 | 293.1 | 2σ | 299.2 | 287.1 | 275.0 | 262.9 | 250.9 | 238.8 | 226.7 |
| 2026-04-27 | 279.9 | 1σ | 292.5 | 282.3 | 272.1 | 262.0 | 251.8 | 241.6 | 231.5 |
| 2026-04-20 | 270.8 | 0σ | 292.0 | 281.9 | 271.9 | 261.9 | 251.9 | 241.8 | 231.8 |
| 2026-04-13 | 270.0 | 0σ | 293.9 | 283.4 | 272.8 | 262.3 | 251.8 | 241.2 | 230.7 |
| 2026-04-06 | 260.2 | -0σ | 295.9 | 284.9 | 273.8 | 262.7 | 251.7 | 240.6 | 229.6 |
| 2026-03-30 | 255.7 | -0σ | 296.9 | 285.7 | 274.5 | 263.3 | 252.1 | 240.9 | 229.7 |
| 2026-03-23 | 248.6 | -1σ | 297.8 | 286.6 | 275.4 | 264.1 | 252.9 | 241.7 | 230.4 |
| 2026-03-16 | 247.8 | -1σ | 297.1 | 286.4 | 275.8 | 265.1 | 254.5 | 243.8 | 233.2 |
| 2026-03-09 | 249.9 | -1σ | 295.9 | 286.0 | 276.1 | 266.3 | 256.4 | 246.5 | 236.6 |
| 2026-03-02 | 257.2 | -1σ | 294.4 | 285.2 | 276.1 | 266.9 | 257.8 | 248.6 | 239.5 |
| 2026-02-23 | 263.9 | -0σ | 295.1 | 285.6 | 276.1 | 266.7 | 257.2 | 247.7 | 238.2 |
| 2026-02-16 | 264.3 | -0σ | 297.6 | 287.0 | 276.3 | 265.7 | 255.1 | 244.5 | 233.9 |
apple ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 308.6 | 1σ | 350.0 | 317.3 | 284.7 | 252.1 | 219.5 | 186.8 | 154.2 |
| 2026-06-01 | 289.4 | 1σ | 338.2 | 308.3 | 278.4 | 248.5 | 218.6 | 188.7 | 158.8 |
| 2026-05-01 | 312.1 | 2σ | 331.4 | 302.7 | 274.0 | 245.3 | 216.7 | 188.0 | 159.3 |
| 2026-04-01 | 271.1 | 1σ | 313.7 | 289.6 | 265.5 | 241.4 | 217.3 | 193.2 | 169.1 |
| 2026-03-01 | 253.6 | 0σ | 308.8 | 285.7 | 262.5 | 239.3 | 216.1 | 192.9 | 169.7 |
| 2026-02-01 | 263.9 | 1σ | 307.4 | 284.2 | 260.9 | 237.7 | 214.5 | 191.2 | 168.0 |
| 2026-01-01 | 259.0 | 1σ | 304.5 | 281.3 | 258.2 | 235.0 | 211.9 | 188.7 | 165.6 |
| 2025-12-01 | 271.9 | 1σ | 304.6 | 280.3 | 256.0 | 231.7 | 207.4 | 183.1 | 158.8 |
| 2025-11-01 | 278.8 | 2σ | 304.8 | 278.7 | 252.6 | 226.6 | 200.5 | 174.5 | 148.4 |
| 2025-10-01 | 270.4 | 1σ | 298.7 | 272.9 | 247.0 | 221.2 | 195.4 | 169.5 | 143.7 |
| 2025-09-01 | 254.6 | 1σ | 290.6 | 265.9 | 241.3 | 216.7 | 192.1 | 167.4 | 142.8 |
| 2025-08-01 | 232.1 | 0σ | 285.1 | 261.1 | 237.1 | 213.1 | 189.2 | 165.2 | 141.2 |
| 2025-07-01 | 207.6 | -0σ | 283.0 | 259.1 | 235.1 | 211.2 | 187.2 | 163.2 | 139.3 |
| 2025-06-01 | 205.2 | -0σ | 283.5 | 259.1 | 234.7 | 210.3 | 185.9 | 161.4 | 137.0 |
| 2025-05-01 | 200.8 | -0σ | 286.4 | 260.5 | 234.5 | 208.6 | 182.6 | 156.6 | 130.7 |
| 2025-04-01 | 212.5 | 0σ | 288.8 | 261.5 | 234.3 | 207.1 | 179.8 | 152.6 | 125.4 |
| 2025-03-01 | 222.1 | 0σ | 288.4 | 260.9 | 233.4 | 205.8 | 178.3 | 150.8 | 123.2 |
| 2025-02-01 | 241.8 | 1σ | 286.6 | 259.2 | 231.9 | 204.6 | 177.2 | 149.9 | 122.6 |
| 2025-01-01 | 235.7 | 1σ | 280.0 | 254.1 | 228.1 | 202.2 | 176.2 | 150.3 | 124.3 |
| 2024-12-01 | 250.4 | 2σ | 275.0 | 249.8 | 224.5 | 199.2 | 174.0 | 148.7 | 123.5 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ✕ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
apple 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-07-02 | 308.6 | ◯✕◯ | 295.6 | 291.6 | 295.5 | 278.6 | 308.3 |
| 2026-07-01 | 294.4 | △✕✕ | 295.6 | 288.1 | 295.0 | 278.3 | 308.8 |
| 2026-06-30 | 289.4 | △✕✕ | 295.6 | 288.1 | 290.6 | 275.4 | 305.0 |
| 2026-06-29 | 281.7 | △✕✕ | 295.6 | 288.1 | 288.4 | 274.2 | 302.2 |
| 2026-06-26 | 283.8 | △✕✕ | 295.6 | 288.1 | 287.2 | 274.2 | 299.0 |
| 2026-06-25 | 275.1 | △✕✕ | 295.6 | 288.1 | 285.9 | 274.2 | 297.8 |
| 2026-06-24 | 293.1 | ◯✕✕ | 302.4 | 296.0 | 284.8 | 274.2 | 300.2 |
| 2026-06-23 | 294.3 | ◯✕✕ | 302.4 | 294.9 | 283.1 | 273.1 | 298.2 |
| 2026-06-22 | 297.0 | ◯✕✕ | 302.4 | 294.9 | 283.1 | 273.1 | 298.9 |
| 2026-06-18 | 298.0 | ◯✕◯ | 302.4 | 302.4 | 276.0 | 270.3 | 294.8 |
| 2026-06-17 | 296.0 | ◯✕◯ | 302.4 | 302.4 | 275.3 | 269.9 | 292.7 |
| 2026-06-16 | 299.2 | ◯✕◯ | 302.4 | 302.4 | 275.3 | 269.9 | 293.1 |
| 2026-06-15 | 296.4 | ◯✕◯ | 302.4 | 302.4 | 273.5 | 268.6 | 287.2 |
| 2026-06-12 | 291.1 | ◯◯◯ | 301.5 | 302.4 | 271.5 | 266.5 | 287.2 |
| 2026-06-11 | 295.6 | ◯◯◯ | 299.1 | 302.4 | 271.0 | 266.1 | 283.9 |
| 2026-06-10 | 291.6 | ◯◯◯ | 296.8 | 302.4 | 271.0 | 266.1 | 276.6 |
| 2026-06-09 | 290.5 | ◯◯◯ | 296.0 | 302.6 | 271.0 | 266.1 | 279.9 |
| 2026-06-08 | 301.5 | ◯◯◯ | 296.0 | 309.3 | 265.4 | 260.6 | 271.1 |
| 2026-06-05 | 307.3 | ◯◯◯ | 292.4 | 311.0 | 265.3 | 260.6 | 269.9 |
| 2026-06-04 | 311.2 | ◯◯◯ | 291.9 | 311.0 | 264.3 | 260.6 | 270.5 |
apple 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-06-29 | 308.6 | ◯◯◯ | 280.2 | 295.6 | 261.0 | 228.9 | 270.5 |
| 2026-06-22 | 283.8 | ◯◯◯ | 280.2 | 291.1 | 260.3 | 228.9 | 273.4 |
| 2026-06-15 | 298.0 | ◯◯◯ | 280.2 | 291.1 | 257.9 | 228.9 | 273.7 |
| 2026-06-08 | 291.1 | ◯◯◯ | 280.2 | 286.9 | 254.3 | 228.9 | 278.3 |
| 2026-06-01 | 307.3 | ◯◯◯ | 280.0 | 281.2 | 254.1 | 228.9 | 278.8 |
| 2026-05-25 | 312.1 | ◯◯◯ | 279.0 | 280.1 | 250.0 | 224.8 | 278.8 |
| 2026-05-18 | 308.8 | ◯◯◯ | 277.2 | 278.3 | 248.4 | 223.3 | 271.5 |
| 2026-05-11 | 300.2 | ◯◯◯ | 273.1 | 274.2 | 245.8 | 223.3 | 272.4 |
| 2026-05-04 | 293.1 | ◯◯◯ | 268.7 | 269.9 | 243.5 | 223.3 | 268.5 |
| 2026-04-27 | 279.9 | ◯◯◯ | 265.8 | 266.1 | 243.5 | 223.3 | 270.4 |
| 2026-04-20 | 270.8 | ◯✕◯ | 265.8 | 260.6 | 237.1 | 217.3 | 262.8 |
| 2026-04-13 | 270.0 | ◯✕◯ | 265.8 | 260.6 | 233.0 | 214.7 | 252.3 |
| 2026-04-06 | 260.2 | ◯✕◯ | 265.8 | 262.6 | 233.0 | 214.7 | 245.3 |
| 2026-03-30 | 255.7 | ◯✕✕ | 265.8 | 262.8 | 222.3 | 214.7 | 258.0 |
| 2026-03-23 | 248.6 | ◯✕✕ | 265.8 | 263.1 | 221.5 | 214.7 | 255.5 |
| 2026-03-16 | 247.8 | ◯✕◯ | 265.8 | 261.7 | 215.8 | 214.7 | 245.5 |
| 2026-03-09 | 249.9 | ◯✕◯ | 261.8 | 261.7 | 213.3 | 214.7 | 234.1 |
| 2026-03-02 | 257.2 | ◯◯◯ | 257.3 | 261.7 | 213.3 | 214.7 | 239.7 |
| 2026-02-23 | 263.9 | ◯◯◯ | 257.3 | 261.7 | 211.9 | 214.7 | 232.1 |
| 2026-02-16 | 264.3 | ◯◯◯ | 256.7 | 261.7 | 213.3 | 214.7 | 227.8 |
RSI(Relative Strength Index)
| RSI |
| 58.3 |
Update 2026-07-02
apple RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-07-02 | 308.6 | 58.3 | - |
| 2026-07-01 | 294.4 | 52.1 | - |
| 2026-06-30 | 289.4 | 49.1 | - |
| 2026-06-29 | 281.7 | 35.3 | - |
| 2026-06-26 | 283.8 | 33.5 | - |
| 2026-06-25 | 275.1 | 22.9 | 線表示 |
| 2026-06-24 | 293.1 | 32.7 | 線表示 |
| 2026-06-23 | 294.3 | 30.4 | 線表示 |
| 2026-06-22 | 297.0 | 42.2 | 線表示 |
| 2026-06-18 | 298.0 | 39.1 | 線表示 |
| 2026-06-17 | 296.0 | 36.8 | 線表示 |
| 2026-06-16 | 299.2 | 40.5 | 線表示 |
| 2026-06-15 | 296.4 | 40.2 | 線表示 |
| 2026-06-12 | 291.1 | 34.2 | 線表示 |
| 2026-06-11 | 295.6 | 41.5 | 線表示 |
| 2026-06-10 | 291.6 | 40.1 | 線表示 |
| 2026-06-09 | 290.5 | 42.5 | 線表示 |
| 2026-06-08 | 301.5 | 54.0 | - |
| 2026-06-05 | 307.3 | 58.3 | - |
| 2026-06-04 | 311.2 | 65.9 | - |
apple RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-06-29 | 308.6 | 73.0 |
| 2026-06-22 | 283.8 | 66.9 |
| 2026-06-15 | 298.0 | 75.5 |
| 2026-06-08 | 291.1 | 67.9 |
| 2026-06-01 | 307.3 | 75.5 |
| 2026-05-25 | 312.1 | 79.5 |
| 2026-05-18 | 308.8 | 80.8 |
| 2026-05-11 | 300.2 | 61.3 |
| 2026-05-04 | 293.1 | 65.3 |
| 2026-04-27 | 279.9 | 64.7 |
| 2026-04-20 | 270.8 | 57.3 |
| 2026-04-13 | 270.0 | 55.0 |
| 2026-04-06 | 260.2 | 45.5 |
| 2026-03-30 | 255.7 | 42.0 |
| 2026-03-23 | 248.6 | 38.0 |
| 2026-03-16 | 247.8 | 35.9 |
| 2026-03-09 | 249.9 | 36.4 |
| 2026-03-02 | 257.2 | 39.1 |
| 2026-02-23 | 263.9 | 46.2 |
| 2026-02-16 | 264.3 | 46.0 |
apple RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-07-01 | 308.6 | 75.2 |
| 2026-06-01 | 289.4 | 68.7 |
| 2026-05-01 | 312.1 | 73.3 |
| 2026-04-01 | 271.1 | 58.5 |
| 2026-03-01 | 253.6 | 55.6 |
| 2026-02-01 | 263.9 | 54.1 |
| 2026-01-01 | 259.0 | 56.3 |
| 2025-12-01 | 271.9 | 63.4 |
| 2025-11-01 | 278.8 | 63.4 |
| 2025-10-01 | 270.4 | 62.4 |
| 2025-09-01 | 254.6 | 60.4 |
| 2025-08-01 | 232.1 | 57.4 |
| 2025-07-01 | 207.6 | 55.5 |
| 2025-06-01 | 205.2 | 61.0 |
| 2025-05-01 | 200.8 | 59.5 |
| 2025-04-01 | 212.5 | 60.4 |
| 2025-03-01 | 222.1 | 62.9 |
| 2025-02-01 | 241.8 | 67.9 |
| 2025-01-01 | 235.7 | 67.0 |
| 2024-12-01 | 250.4 | 78.6 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ◯ | ✕ | ✕ |
Update 2026-07-02
apple MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-02 | 308.6 | ◯✕✕ | -0.7 | -0.9 |
| 2026-07-01 | 294.4 | ✕✕✕ | -2.2 | -1.0 |
| 2026-06-30 | 289.4 | ✕✕✕ | -2.8 | -0.7 |
| 2026-06-29 | 281.7 | ✕✕✕ | -2.9 | -0.2 |
| 2026-06-26 | 283.8 | ✕✕◯ | -2.2 | 0.5 |
| 2026-06-25 | 275.1 | ✕✕◯ | -1.6 | 1.2 |
| 2026-06-24 | 293.1 | ✕◯◯ | 0.2 | 1.9 |
| 2026-06-23 | 294.3 | ✕◯◯ | 0.6 | 2.4 |
| 2026-06-22 | 297.0 | ✕◯◯ | 1.0 | 2.8 |
| 2026-06-18 | 298.0 | ✕◯◯ | 1.2 | 3.3 |
| 2026-06-17 | 296.0 | ✕◯◯ | 1.4 | 3.8 |
| 2026-06-16 | 299.2 | ✕◯◯ | 1.7 | 4.4 |
| 2026-06-15 | 296.4 | ✕◯◯ | 1.9 | 5.0 |
| 2026-06-12 | 291.1 | ✕◯◯ | 2.3 | 5.8 |
| 2026-06-11 | 295.6 | ✕◯◯ | 3.3 | 6.7 |
| 2026-06-10 | 291.6 | ✕◯◯ | 4.2 | 7.5 |
| 2026-06-09 | 290.5 | ✕◯◯ | 5.6 | 8.4 |
| 2026-06-08 | 301.5 | ✕◯◯ | 7.4 | 9.0 |
| 2026-06-05 | 307.3 | ✕◯◯ | 8.5 | 9.4 |
| 2026-06-04 | 311.2 | ✕◯◯ | 9.2 | 9.7 |
apple MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-06-29 | 308.6 | ◯◯◯ | 11.9 | 10.6 |
| 2026-06-22 | 283.8 | ◯◯◯ | 11.2 | 10.3 |
| 2026-06-15 | 298.0 | ◯◯◯ | 12.6 | 10.0 |
| 2026-06-08 | 291.1 | ◯◯◯ | 12.7 | 9.4 |
| 2026-06-01 | 307.3 | ◯◯◯ | 13.4 | 8.6 |
| 2026-05-25 | 312.1 | ◯◯◯ | 12.5 | 7.3 |
| 2026-05-18 | 308.8 | ◯◯◯ | 10.6 | 6.1 |
| 2026-05-11 | 300.2 | ◯◯◯ | 8.4 | 4.9 |
| 2026-05-04 | 293.1 | ◯◯◯ | 6.3 | 4.1 |
| 2026-04-27 | 279.9 | ◯◯◯ | 4.3 | 3.5 |
| 2026-04-20 | 270.8 | ✕◯◯ | 3.0 | 3.3 |
| 2026-04-13 | 270.0 | ✕◯◯ | 2.3 | 3.4 |
| 2026-04-06 | 260.2 | ✕◯◯ | 1.4 | 3.7 |
| 2026-03-30 | 255.7 | ✕◯◯ | 1.2 | 4.2 |
| 2026-03-23 | 248.6 | ✕◯◯ | 1.4 | 5.0 |
| 2026-03-16 | 247.8 | ✕◯◯ | 2.3 | 5.9 |
| 2026-03-09 | 249.9 | ✕◯◯ | 3.6 | 6.8 |
| 2026-03-02 | 257.2 | ✕◯◯ | 4.9 | 7.6 |
| 2026-02-23 | 263.9 | ✕◯◯ | 5.9 | 8.3 |
| 2026-02-16 | 264.3 | ✕◯◯ | 6.2 | 8.9 |
apple MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-07-01 | 308.6 | ◯◯◯ | 24.3 | 20.3 |
| 2026-06-01 | 289.4 | ◯◯◯ | 22.6 | 19.3 |
| 2026-05-01 | 312.1 | ◯◯◯ | 22.1 | 18.5 |
| 2026-04-01 | 271.1 | ◯◯◯ | 18.7 | 17.6 |
| 2026-03-01 | 253.6 | ◯◯◯ | 18.4 | 17.3 |
| 2026-02-01 | 263.9 | ◯◯◯ | 19.4 | 17.0 |
| 2026-01-01 | 259.0 | ◯◯◯ | 19.4 | 16.4 |
| 2025-12-01 | 271.9 | ◯◯◯ | 19.6 | 15.6 |
| 2025-11-01 | 278.8 | ◯◯◯ | 18.2 | 14.6 |
| 2025-10-01 | 270.4 | ◯◯◯ | 15.5 | 13.8 |
| 2025-09-01 | 254.6 | ✕◯◯ | 12.8 | 13.3 |
| 2025-08-01 | 232.1 | ✕◯◯ | 10.6 | 13.4 |
| 2025-07-01 | 207.6 | ✕◯◯ | 10.0 | 14.2 |
| 2025-06-01 | 205.2 | ✕◯◯ | 11.5 | 15.2 |
| 2025-05-01 | 200.8 | ✕◯◯ | 13.5 | 16.1 |
| 2025-04-01 | 212.5 | ✕◯◯ | 16.3 | 16.8 |
| 2025-03-01 | 222.1 | ◯◯◯ | 18.5 | 16.9 |
| 2025-02-01 | 241.8 | ◯◯◯ | 20.0 | 16.5 |
| 2025-01-01 | 235.7 | ◯◯◯ | 19.7 | 15.6 |
| 2024-12-01 | 250.4 | ◯◯◯ | 19.7 | 14.6 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ◯ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
apple ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-02 | 308.6 | ◯◯◯ | 97.8 | 74.7 | 55.1 |
| 2026-07-01 | 294.4 | ◯◯✕ | 72.0 | 51.4 | 37.7 |
| 2026-06-30 | 289.4 | ◯✕✕ | 54.4 | 39.1 | 28.0 |
| 2026-06-29 | 281.7 | ✕✕✕ | 27.9 | 22.6 | 23.7 |
| 2026-06-26 | 283.8 | ✕✕✕ | 35.0 | 22.4 | 31.4 |
| 2026-06-25 | 275.1 | ✕✕✕ | 4.9 | 26.0 | 40.1 |
| 2026-06-24 | 293.1 | ◯✕✕ | 27.2 | 45.7 | 45.6 |
| 2026-06-23 | 294.3 | ◯✕✕ | 46.0 | 48.5 | 41.9 |
| 2026-06-22 | 297.0 | ◯✕✕ | 64.0 | 42.7 | 36.6 |
| 2026-06-18 | 298.0 | ◯✕✕ | 35.4 | 34.5 | 31.5 |
| 2026-06-17 | 296.0 | ◯✕✕ | 28.5 | 32.7 | 27.8 |
| 2026-06-16 | 299.2 | ◯✕✕ | 39.5 | 27.4 | 22.9 |
| 2026-06-15 | 296.4 | ◯✕✕ | 30.1 | 23.4 | 19.4 |
| 2026-06-12 | 291.1 | ◯✕✕ | 12.5 | 18.0 | 14.5 |
| 2026-06-11 | 295.6 | ◯✕✕ | 27.5 | 16.9 | 11.9 |
| 2026-06-10 | 291.6 | ✕✕✕ | 14.0 | 8.5 | 14.5 |
| 2026-06-09 | 290.5 | ✕✕✕ | 9.4 | 10.4 | 26.2 |
| 2026-06-08 | 301.5 | ✕✕✕ | 2.3 | 24.6 | 46.1 |
| 2026-06-05 | 307.3 | ✕✕◯ | 19.5 | 43.7 | 61.4 |
| 2026-06-04 | 311.2 | ✕◯◯ | 52.1 | 70.1 | 73.2 |
apple ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-06-29 | 308.6 | ✕◯◯ | 79.9 | 59.7 | 60.2 |
| 2026-06-22 | 283.8 | ✕◯◯ | 36.1 | 52.0 | 66.9 |
| 2026-06-15 | 298.0 | ✕◯◯ | 63.1 | 68.9 | 80.5 |
| 2026-06-08 | 291.1 | ✕◯◯ | 56.9 | 79.8 | 89.4 |
| 2026-06-01 | 307.3 | ✕◯◯ | 86.6 | 92.8 | 94.8 |
| 2026-05-25 | 312.1 | ◯◯◯ | 95.8 | 95.6 | 94.4 |
| 2026-05-18 | 308.8 | ◯◯◯ | 96.1 | 96.0 | 91.8 |
| 2026-05-11 | 300.2 | ◯◯◯ | 94.9 | 91.7 | 87.3 |
| 2026-05-04 | 293.1 | ◯◯◯ | 97.1 | 87.9 | 79.8 |
| 2026-04-27 | 279.9 | ◯◯◯ | 83.0 | 82.4 | 67.6 |
| 2026-04-20 | 270.8 | ◯◯✕ | 83.5 | 69.2 | 49.1 |
| 2026-04-13 | 270.0 | ◯◯✕ | 80.8 | 51.2 | 31.7 |
| 2026-04-06 | 260.2 | ◯✕✕ | 43.2 | 27.0 | 19.0 |
| 2026-03-30 | 255.7 | ✕✕✕ | 29.6 | 16.8 | 17.7 |
| 2026-03-23 | 248.6 | ✕✕✕ | 8.1 | 13.1 | 24.6 |
| 2026-03-16 | 247.8 | ✕✕✕ | 12.8 | 23.1 | 37.0 |
| 2026-03-09 | 249.9 | ✕✕✕ | 18.5 | 37.5 | 45.6 |
| 2026-03-02 | 257.2 | ✕◯◯ | 38.1 | 50.4 | 53.5 |
| 2026-02-23 | 263.9 | ✕✕◯ | 56.0 | 48.9 | 54.6 |
| 2026-02-16 | 264.3 | ◯◯◯ | 57.1 | 61.1 | 53.6 |
apple ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-07-01 | 308.6 | ◯◯◯ | 88.2 | 82.4 | 80.3 |
| 2026-06-01 | 289.4 | ◯◯◯ | 62.3 | 79.6 | 76.5 |
| 2026-05-01 | 312.1 | ◯◯◯ | 96.7 | 78.8 | 72.4 |
| 2026-04-01 | 271.1 | ✕◯◯ | 79.9 | 71.1 | 71.6 |
| 2026-03-01 | 253.6 | ✕◯◯ | 59.8 | 67.4 | 76.0 |
| 2026-02-01 | 263.9 | ✕◯◯ | 73.6 | 76.2 | 84.5 |
| 2026-01-01 | 259.0 | ✕◯◯ | 68.9 | 84.5 | 91.2 |
| 2025-12-01 | 271.9 | ◯◯◯ | 86.0 | 92.7 | 91.8 |
| 2025-11-01 | 278.8 | ◯◯◯ | 98.6 | 96.3 | 84.0 |
| 2025-10-01 | 270.4 | ◯◯◯ | 93.6 | 86.5 | 68.7 |
| 2025-09-01 | 254.6 | ◯◯◯ | 96.6 | 69.4 | 52.9 |
| 2025-08-01 | 232.1 | ◯◯✕ | 69.2 | 50.3 | 43.3 |
| 2025-07-01 | 207.6 | ✕✕✕ | 42.2 | 38.9 | 40.2 |
| 2025-06-01 | 205.2 | ✕✕✕ | 39.6 | 40.7 | 45.2 |
| 2025-05-01 | 200.8 | ✕✕◯ | 34.8 | 41.1 | 52.5 |
| 2025-04-01 | 212.5 | ✕◯◯ | 47.6 | 53.9 | 65.1 |
| 2025-03-01 | 222.1 | ✕◯◯ | 41.0 | 62.5 | 76.3 |
| 2025-02-01 | 241.8 | ✕◯◯ | 73.2 | 78.8 | 85.9 |
| 2025-01-01 | 235.7 | ✕◯◯ | 73.4 | 87.6 | 90.5 |
| 2024-12-01 | 250.4 | ◯◯◯ | 90.0 | 91.2 | 91.1 |
