【ポンド/円】曜日データ
GBPJPY
Update 2025-01-11
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2024-07-01 - 2025-01-10
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-06 | 197.32 | 1.80 |
| 2024-12-30 | 196.80 | -1.86 |
| 2024-12-23 | 197.05 | 0.45 |
| 2024-12-16 | 195.49 | 1.59 |
| 2024-12-09 | 192.83 | 1.78 |
| 2024-12-02 | 189.24 | -1.49 |
| 2024-11-25 | 193.74 | -0.28 |
| 2024-11-18 | 196.10 | 1.58 |
| 2024-11-11 | 197.87 | 0.81 |
| 2024-11-04 | 197.10 | -0.57 |
| 2024-10-28 | 198.77 | 1.44 |
| 2024-10-21 | 195.75 | 0.73 |
| 2024-10-14 | 195.60 | 0.75 |
| 2024-10-07 | 193.84 | -1.44 |
| 2024-09-30 | 192.07 | 1.88 |
| 2024-09-23 | 191.66 | 0.01 |
| 2024-09-16 | 185.85 | 0.88 |
| 2024-09-09 | 187.17 | 0.13 |
| 2024-09-02 | 193.11 | 1.13 |
| 2024-08-26 | 190.62 | 0.08 |
| 2024-08-19 | 190.43 | -0.76 |
| 2024-08-12 | 187.90 | 0.78 |
| 2024-08-05 | 184.10 | -3.67 |
| 2024-07-29 | 198.10 | 0.16 |
| 2024-07-22 | 202.94 | -0.42 |
| 2024-07-15 | 204.98 | 0.03 |
| 2024-07-08 | 205.95 | -0.09 |
| 2024-07-01 | 204.23 | 0 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-07 | 197.19 | -0.13 |
| 2024-12-31 | 196.70 | -0.10 |
| 2024-12-24 | 196.94 | -0.11 |
| 2024-12-17 | 195.07 | -0.42 |
| 2024-12-10 | 194.05 | 1.22 |
| 2024-12-03 | 189.59 | 0.35 |
| 2024-11-26 | 192.39 | -1.35 |
| 2024-11-19 | 196.03 | -0.07 |
| 2024-11-12 | 197.02 | -0.85 |
| 2024-11-05 | 197.59 | 0.49 |
| 2024-10-29 | 199.46 | 0.69 |
| 2024-10-22 | 196.13 | 0.38 |
| 2024-10-15 | 195.06 | -0.54 |
| 2024-10-08 | 194.25 | 0.41 |
| 2024-10-01 | 190.82 | -1.25 |
| 2024-09-24 | 192.08 | 0.42 |
| 2024-09-17 | 187.37 | 1.52 |
| 2024-09-10 | 186.28 | -0.89 |
| 2024-09-03 | 190.70 | -2.41 |
| 2024-08-27 | 190.86 | 0.24 |
| 2024-08-20 | 189.17 | -1.26 |
| 2024-08-13 | 188.88 | 0.98 |
| 2024-08-06 | 183.45 | -0.65 |
| 2024-07-30 | 195.98 | -2.12 |
| 2024-07-23 | 200.84 | -2.10 |
| 2024-07-16 | 205.39 | 0.41 |
| 2024-07-09 | 206.26 | 0.31 |
| 2024-07-02 | 204.79 | 0.56 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-08 | 195.73 | -1.46 |
| 2024-12-25 | 197.33 | 0.39 |
| 2024-12-18 | 194.53 | -0.54 |
| 2024-12-11 | 194.38 | 0.33 |
| 2024-12-04 | 191.24 | 1.65 |
| 2024-11-27 | 191.46 | -0.93 |
| 2024-11-20 | 196.56 | 0.53 |
| 2024-11-13 | 197.58 | 0.56 |
| 2024-11-06 | 199.03 | 1.44 |
| 2024-10-30 | 198.64 | -0.82 |
| 2024-10-23 | 197.26 | 1.13 |
| 2024-10-16 | 194.34 | -0.72 |
| 2024-10-09 | 194.99 | 0.74 |
| 2024-10-02 | 194.22 | 3.40 |
| 2024-09-25 | 192.74 | 0.66 |
| 2024-09-18 | 187.78 | 0.41 |
| 2024-09-11 | 185.63 | -0.65 |
| 2024-09-04 | 188.87 | -1.83 |
| 2024-08-28 | 190.58 | -0.28 |
| 2024-08-21 | 190.09 | 0.92 |
| 2024-08-14 | 188.92 | 0.04 |
| 2024-08-07 | 186.27 | 2.82 |
| 2024-07-31 | 192.70 | -3.28 |
| 2024-07-24 | 198.53 | -2.31 |
| 2024-07-17 | 203.15 | -2.24 |
| 2024-07-10 | 207.61 | 1.35 |
| 2024-07-03 | 205.91 | 1.12 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-09 | 194.69 | -1.04 |
| 2025-01-02 | 194.98 | -1.72 |
| 2024-12-26 | 197.78 | 0.45 |
| 2024-12-19 | 196.90 | 2.37 |
| 2024-12-12 | 193.42 | -0.96 |
| 2024-12-05 | 191.50 | 0.26 |
| 2024-11-28 | 192.27 | 0.81 |
| 2024-11-21 | 194.56 | -2.00 |
| 2024-11-14 | 197.96 | 0.38 |
| 2024-11-07 | 198.65 | -0.38 |
| 2024-10-31 | 196.19 | -2.45 |
| 2024-10-24 | 197.00 | -0.26 |
| 2024-10-17 | 195.40 | 1.06 |
| 2024-10-10 | 193.99 | -1.00 |
| 2024-10-03 | 192.77 | -1.45 |
| 2024-09-26 | 194.24 | 1.50 |
| 2024-09-19 | 189.50 | 1.72 |
| 2024-09-12 | 186.16 | 0.53 |
| 2024-09-05 | 189.06 | 0.19 |
| 2024-08-29 | 190.91 | 0.33 |
| 2024-08-22 | 191.45 | 1.36 |
| 2024-08-15 | 191.95 | 3.03 |
| 2024-08-08 | 187.66 | 1.39 |
| 2024-08-01 | 190.24 | -2.46 |
| 2024-07-25 | 197.86 | -0.67 |
| 2024-07-18 | 203.68 | 0.53 |
| 2024-07-11 | 205.24 | -2.37 |
| 2024-07-04 | 205.76 | -0.15 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-01-10 | 192.68 | -2.01 |
| 2025-01-03 | 195.52 | 0.54 |
| 2024-12-27 | 198.66 | 0.88 |
| 2024-12-20 | 196.60 | -0.30 |
| 2024-12-13 | 193.90 | 0.48 |
| 2024-12-06 | 191.05 | -0.45 |
| 2024-11-29 | 190.73 | -1.54 |
| 2024-11-22 | 194.02 | -0.54 |
| 2024-11-15 | 194.52 | -3.44 |
| 2024-11-08 | 197.06 | -1.59 |
| 2024-11-01 | 197.67 | 1.48 |
| 2024-10-25 | 197.33 | 0.33 |
| 2024-10-18 | 195.02 | -0.38 |
| 2024-10-11 | 194.85 | 0.86 |
| 2024-10-04 | 195.28 | 2.51 |
| 2024-09-27 | 190.19 | -4.05 |
| 2024-09-20 | 191.65 | 2.15 |
| 2024-09-13 | 184.97 | -1.19 |
| 2024-09-06 | 187.04 | -2.02 |
| 2024-08-30 | 191.98 | 1.07 |
| 2024-08-23 | 190.54 | -0.91 |
| 2024-08-16 | 191.19 | -0.76 |
| 2024-08-09 | 187.12 | -0.54 |
| 2024-08-02 | 187.77 | -2.47 |
| 2024-07-26 | 197.94 | 0.08 |
| 2024-07-19 | 203.36 | -0.32 |
| 2024-07-12 | 204.95 | -0.29 |
| 2024-07-05 | 206.04 | 0.28 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 204.23 | 2024-07-01 |
| 終値 | 192.68 | 2025-01-10 |
| 期間増減 | -11.55 | - |
| 高値 | 207.61 | 2024-07-10 |
| 安値 | 183.45 | 2024-08-06 |
| 平均 | 194.64 | - |
| 上昇最大 | +3.40 | 2024-10-02 |
| 下落最大 | -4.05 | 2024-09-27 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 18 | 10 | 16.01 | -10.58 | 5.43 |
| 火 | 13 | 15 | 7.98 | -14.25 | -6.27 |
| 水 | 16 | 11 | 17.49 | -15.06 | 2.43 |
| 木 | 15 | 13 | 15.91 | -16.91 | -1.00 |
| 金 | 11 | 17 | 10.66 | -22.80 | -12.14 |
| Total | 73 | 66 | 68.05 | -79.60 | -11.55 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-06 | 197.32 | 0.52 |
| 2024-12-30 | 196.80 | -0.25 |
| 2024-12-23 | 197.05 | 1.56 |
| 2024-12-16 | 195.49 | 2.66 |
| 2024-12-09 | 192.83 | 3.59 |
| 2024-12-02 | 189.24 | -4.50 |
| 2024-11-25 | 193.74 | -2.36 |
| 2024-11-18 | 196.10 | -1.77 |
| 2024-11-11 | 197.87 | 0.77 |
| 2024-11-04 | 197.10 | -1.67 |
| 2024-10-28 | 198.77 | 3.02 |
| 2024-10-21 | 195.75 | 0.15 |
| 2024-10-14 | 195.60 | 1.76 |
| 2024-10-07 | 193.84 | 1.77 |
| 2024-09-30 | 192.07 | 0.41 |
| 2024-09-23 | 191.66 | 5.81 |
| 2024-09-16 | 185.85 | -1.32 |
| 2024-09-09 | 187.17 | -5.94 |
| 2024-09-02 | 193.11 | 2.49 |
| 2024-08-26 | 190.62 | 0.19 |
| 2024-08-19 | 190.43 | 2.53 |
| 2024-08-12 | 187.90 | 3.80 |
| 2024-08-05 | 184.10 | -14.00 |
| 2024-07-29 | 198.10 | -4.84 |
| 2024-07-22 | 202.94 | -2.04 |
| 2024-07-15 | 204.98 | -0.97 |
| 2024-07-08 | 205.95 | 1.72 |
| 2024-07-01 | 204.23 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-07 | 197.19 | 0.49 |
| 2024-12-31 | 196.70 | -0.24 |
| 2024-12-24 | 196.94 | 1.87 |
| 2024-12-17 | 195.07 | 1.02 |
| 2024-12-10 | 194.05 | 4.46 |
| 2024-12-03 | 189.59 | -2.80 |
| 2024-11-26 | 192.39 | -3.64 |
| 2024-11-19 | 196.03 | -0.99 |
| 2024-11-12 | 197.02 | -0.57 |
| 2024-11-05 | 197.59 | -1.87 |
| 2024-10-29 | 199.46 | 3.33 |
| 2024-10-22 | 196.13 | 1.07 |
| 2024-10-15 | 195.06 | 0.81 |
| 2024-10-08 | 194.25 | 3.43 |
| 2024-10-01 | 190.82 | -1.26 |
| 2024-09-24 | 192.08 | 4.71 |
| 2024-09-17 | 187.37 | 1.09 |
| 2024-09-10 | 186.28 | -4.42 |
| 2024-09-03 | 190.70 | -0.16 |
| 2024-08-27 | 190.86 | 1.69 |
| 2024-08-20 | 189.17 | 0.29 |
| 2024-08-13 | 188.88 | 5.43 |
| 2024-08-06 | 183.45 | -12.53 |
| 2024-07-30 | 195.98 | -4.86 |
| 2024-07-23 | 200.84 | -4.55 |
| 2024-07-16 | 205.39 | -0.87 |
| 2024-07-09 | 206.26 | 1.47 |
| 2024-07-02 | 204.79 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-08 | 195.73 | -1.60 |
| 2024-12-25 | 197.33 | 2.80 |
| 2024-12-18 | 194.53 | 0.15 |
| 2024-12-11 | 194.38 | 3.14 |
| 2024-12-04 | 191.24 | -0.22 |
| 2024-11-27 | 191.46 | -5.10 |
| 2024-11-20 | 196.56 | -1.02 |
| 2024-11-13 | 197.58 | -1.45 |
| 2024-11-06 | 199.03 | 0.39 |
| 2024-10-30 | 198.64 | 1.38 |
| 2024-10-23 | 197.26 | 2.92 |
| 2024-10-16 | 194.34 | -0.65 |
| 2024-10-09 | 194.99 | 0.77 |
| 2024-10-02 | 194.22 | 1.48 |
| 2024-09-25 | 192.74 | 4.96 |
| 2024-09-18 | 187.78 | 2.15 |
| 2024-09-11 | 185.63 | -3.24 |
| 2024-09-04 | 188.87 | -1.71 |
| 2024-08-28 | 190.58 | 0.49 |
| 2024-08-21 | 190.09 | 1.17 |
| 2024-08-14 | 188.92 | 2.65 |
| 2024-08-07 | 186.27 | -6.43 |
| 2024-07-31 | 192.70 | -5.83 |
| 2024-07-24 | 198.53 | -4.62 |
| 2024-07-17 | 203.15 | -4.46 |
| 2024-07-10 | 207.61 | 1.70 |
| 2024-07-03 | 205.91 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-09 | 194.69 | -0.29 |
| 2025-01-02 | 194.98 | -2.80 |
| 2024-12-26 | 197.78 | 0.88 |
| 2024-12-19 | 196.90 | 3.48 |
| 2024-12-12 | 193.42 | 1.92 |
| 2024-12-05 | 191.50 | -0.77 |
| 2024-11-28 | 192.27 | -2.29 |
| 2024-11-21 | 194.56 | -3.40 |
| 2024-11-14 | 197.96 | -0.69 |
| 2024-11-07 | 198.65 | 2.46 |
| 2024-10-31 | 196.19 | -0.81 |
| 2024-10-24 | 197.00 | 1.60 |
| 2024-10-17 | 195.40 | 1.41 |
| 2024-10-10 | 193.99 | 1.22 |
| 2024-10-03 | 192.77 | -1.47 |
| 2024-09-26 | 194.24 | 4.74 |
| 2024-09-19 | 189.50 | 3.34 |
| 2024-09-12 | 186.16 | -2.90 |
| 2024-09-05 | 189.06 | -1.85 |
| 2024-08-29 | 190.91 | -0.54 |
| 2024-08-22 | 191.45 | -0.50 |
| 2024-08-15 | 191.95 | 4.29 |
| 2024-08-08 | 187.66 | -2.58 |
| 2024-08-01 | 190.24 | -7.62 |
| 2024-07-25 | 197.86 | -5.82 |
| 2024-07-18 | 203.68 | -1.56 |
| 2024-07-11 | 205.24 | -0.52 |
| 2024-07-04 | 205.76 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-01-10 | 192.68 | -2.84 |
| 2025-01-03 | 195.52 | -3.14 |
| 2024-12-27 | 198.66 | 2.06 |
| 2024-12-20 | 196.60 | 2.70 |
| 2024-12-13 | 193.90 | 2.85 |
| 2024-12-06 | 191.05 | 0.32 |
| 2024-11-29 | 190.73 | -3.29 |
| 2024-11-22 | 194.02 | -0.50 |
| 2024-11-15 | 194.52 | -2.54 |
| 2024-11-08 | 197.06 | -0.61 |
| 2024-11-01 | 197.67 | 0.34 |
| 2024-10-25 | 197.33 | 2.31 |
| 2024-10-18 | 195.02 | 0.17 |
| 2024-10-11 | 194.85 | -0.43 |
| 2024-10-04 | 195.28 | 5.09 |
| 2024-09-27 | 190.19 | -1.46 |
| 2024-09-20 | 191.65 | 6.68 |
| 2024-09-13 | 184.97 | -2.07 |
| 2024-09-06 | 187.04 | -4.94 |
| 2024-08-30 | 191.98 | 1.44 |
| 2024-08-23 | 190.54 | -0.65 |
| 2024-08-16 | 191.19 | 4.07 |
| 2024-08-09 | 187.12 | -0.65 |
| 2024-08-02 | 187.77 | -10.17 |
| 2024-07-26 | 197.94 | -5.42 |
| 2024-07-19 | 203.36 | -1.59 |
| 2024-07-12 | 204.95 | -1.09 |
| 2024-07-05 | 206.04 | 0 |
more...
ポンド/円 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 11 | 32.75 | -39.66 | -6.91 |
| 火 | 14 | 13 | 31.16 | -38.76 | -7.60 |
| 水 | 14 | 12 | 26.15 | -36.33 | -10.18 |
| 木 | 10 | 17 | 25.34 | -36.41 | -11.07 |
| 金 | 11 | 16 | 28.03 | -41.39 | -13.36 |
| Total | 65 | 69 | 143.43 | -192.55 | -49.12 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ポンド/円 日足チャート
ポンド/円 増減値
ポンド/円 累計推移
ポンド/円 変化率の累計(%)
