【ポンド/円】曜日データ
Update 2024-10-03
タップで曜日別の値動き
All
月
火
水
木
金
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-09-13 | 186.14 | 186.21 | 184.37 | 184.97 |
| 2024-09-16 | 184.74 | 186.04 | 183.82 | 185.85 |
| 2024-09-17 | 185.87 | 187.46 | 185.30 | 187.37 |
| 2024-09-18 | 187.38 | 188.06 | 185.84 | 187.78 |
| 2024-09-19 | 187.76 | 190.40 | 187.44 | 189.50 |
| 2024-09-20 | 189.49 | 191.99 | 188.77 | 191.65 |
| 2024-09-23 | 191.71 | 192.43 | 190.14 | 191.66 |
| 2024-09-24 | 191.65 | 193.32 | 191.35 | 192.08 |
| 2024-09-25 | 192.04 | 193.26 | 191.81 | 192.74 |
| 2024-09-26 | 192.77 | 194.35 | 192.52 | 194.24 |
| 2024-09-27 | 194.21 | 195.96 | 190.05 | 190.19 |
| 2024-09-30 | 190.29 | 192.31 | 189.60 | 192.07 |
| 2024-10-01 | 192.08 | 193.36 | 189.86 | 190.82 |
| 2024-10-02 | 190.82 | 194.42 | 190.42 | 194.26 |
| 月曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-01 | 203.44 | 205.12 | 203.39 | 204.23 |
| 2024-07-08 | 205.98 | 206.67 | 205.30 | 205.95 |
| 2024-07-15 | 205.27 | 205.40 | 204.23 | 204.98 |
| 2024-07-22 | 203.34 | 203.62 | 201.90 | 202.94 |
| 2024-07-29 | 197.74 | 198.62 | 196.79 | 198.10 |
| 2024-08-05 | 187.60 | 187.60 | 180.12 | 184.10 |
| 2024-08-12 | 187.24 | 189.32 | 187.16 | 187.90 |
| 2024-08-19 | 191.14 | 191.63 | 188.24 | 190.43 |
| 2024-08-26 | 190.29 | 190.79 | 189.52 | 190.62 |
| 2024-09-02 | 191.84 | 193.49 | 191.35 | 193.11 |
| 2024-09-09 | 186.66 | 188.13 | 186.43 | 187.17 |
| 2024-09-16 | 184.74 | 186.04 | 183.82 | 185.85 |
| 2024-09-23 | 191.71 | 192.43 | 190.14 | 191.66 |
| 2024-09-30 | 190.29 | 192.31 | 189.60 | 192.07 |
| 火曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-02 | 204.23 | 204.87 | 203.89 | 204.79 |
| 2024-07-09 | 205.98 | 206.58 | 205.87 | 206.26 |
| 2024-07-16 | 204.96 | 205.79 | 204.96 | 205.39 |
| 2024-07-23 | 202.96 | 203.16 | 200.75 | 200.84 |
| 2024-07-30 | 198.11 | 199.47 | 195.95 | 195.98 |
| 2024-08-06 | 184.06 | 187.09 | 182.83 | 183.45 |
| 2024-08-13 | 187.90 | 189.52 | 187.61 | 188.88 |
| 2024-08-20 | 190.48 | 191.26 | 189.09 | 189.17 |
| 2024-08-27 | 190.58 | 191.92 | 190.25 | 190.86 |
| 2024-09-03 | 193.12 | 193.36 | 190.34 | 190.70 |
| 2024-09-10 | 187.14 | 188.09 | 185.73 | 186.28 |
| 2024-09-17 | 185.87 | 187.46 | 185.30 | 187.37 |
| 2024-09-24 | 191.65 | 193.32 | 191.35 | 192.08 |
| 2024-10-01 | 192.08 | 193.36 | 189.86 | 190.82 |
| 水曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-03 | 204.79 | 206.30 | 204.79 | 205.91 |
| 2024-07-10 | 206.26 | 207.82 | 206.23 | 207.61 |
| 2024-07-17 | 205.40 | 205.69 | 203.03 | 203.15 |
| 2024-07-24 | 200.84 | 201.19 | 197.80 | 198.53 |
| 2024-07-31 | 195.99 | 197.57 | 192.19 | 192.70 |
| 2024-08-07 | 183.47 | 188.07 | 183.20 | 186.27 |
| 2024-08-14 | 188.88 | 189.43 | 187.88 | 188.92 |
| 2024-08-21 | 189.16 | 191.38 | 188.96 | 190.09 |
| 2024-08-28 | 190.89 | 191.44 | 190.36 | 190.58 |
| 2024-09-04 | 190.72 | 190.85 | 188.78 | 188.87 |
| 2024-09-11 | 186.27 | 186.38 | 183.73 | 185.63 |
| 2024-09-18 | 187.38 | 188.06 | 185.84 | 187.78 |
| 2024-09-25 | 192.04 | 193.26 | 191.81 | 192.74 |
| 2024-10-02 | 190.82 | 194.42 | 190.42 | 194.26 |
| 木曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-06-27 | 202.92 | 203.39 | 202.51 | 203.22 |
| 2024-07-04 | 205.93 | 206.06 | 205.30 | 205.76 |
| 2024-07-11 | 207.61 | 208.20 | 203.91 | 205.24 |
| 2024-07-18 | 203.15 | 203.87 | 202.11 | 203.68 |
| 2024-07-25 | 198.52 | 198.80 | 195.87 | 197.86 |
| 2024-08-01 | 192.69 | 193.26 | 190.18 | 190.24 |
| 2024-08-08 | 186.27 | 187.87 | 184.49 | 187.66 |
| 2024-08-15 | 188.92 | 192.01 | 188.76 | 191.95 |
| 2024-08-22 | 190.10 | 191.96 | 189.67 | 191.45 |
| 2024-08-29 | 190.57 | 191.54 | 190.26 | 190.91 |
| 2024-09-05 | 188.86 | 189.77 | 188.07 | 189.06 |
| 2024-09-12 | 185.63 | 186.73 | 185.30 | 186.16 |
| 2024-09-19 | 187.76 | 190.40 | 187.44 | 189.50 |
| 2024-09-26 | 192.77 | 194.35 | 192.52 | 194.24 |
| 金曜 | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-06-28 | 203.22 | 203.58 | 202.57 | 203.36 |
| 2024-07-05 | 205.76 | 206.44 | 204.99 | 206.04 |
| 2024-07-12 | 205.23 | 206.34 | 203.87 | 204.95 |
| 2024-07-19 | 203.67 | 204.22 | 202.96 | 203.36 |
| 2024-07-26 | 197.84 | 199.15 | 197.02 | 197.94 |
| 2024-08-02 | 190.21 | 190.51 | 187.40 | 187.77 |
| 2024-08-09 | 187.67 | 188.40 | 186.48 | 187.12 |
| 2024-08-16 | 191.95 | 192.01 | 190.38 | 191.19 |
| 2024-08-23 | 191.43 | 192.06 | 190.31 | 190.54 |
| 2024-08-30 | 190.94 | 192.02 | 190.50 | 191.98 |
| 2024-09-06 | 189.03 | 189.53 | 186.53 | 187.04 |
| 2024-09-13 | 186.14 | 186.21 | 184.37 | 184.97 |
| 2024-09-20 | 189.49 | 191.99 | 188.77 | 191.65 |
| 2024-09-27 | 194.21 | 195.96 | 190.05 | 190.19 |
Close：比較して、上昇=青 / 下降=赤
全期間データ
| 期間 | 2024-03-01 ~ 2024-10-02 |
|---|---|
| 始値 | 190.04 (2024-03-01) |
| 終値 | 194.26 (2024-10-02) |
| 期間増減 | 4.22 |
| 高値 | 207.61 (2024-07-10) |
| 安値 | 183.45 (2024-08-06) |
| 平均 | 194.60 |
| 上昇最大 | 3.4400 (2024-10-01) |
| 下落最大 | -4.050 (2024-09-26) |
上昇/下降 (open~closeの増減:窓開け除外)
| 曜日 | 回数 | 合計 | 曜日増減 |
|---|---|---|---|
| 月 | 20/11 | 16.09/-7.88 | 8.2100 |
| 火 | 21/10 | 11.93/-13.22 | -1.290 |
| 水 | 19/12 | 18.7/-16.84 | 1.8600 |
| 木 | 18/12 | 14.06/-9.72 | 4.3400 |
| 金 | 15/15 | 11.99/-18.01 | -6.020 |
| Total | 93/60 | 72.77/-65.67 | 7.1000 |
ポンド/円 日足チャート
ポンド/円 曜日別の増減値(USD)
ポンド/円 曜日別の累計推移(USD)
ポンド/円 曜日別の変化率(%)
