【ポンド/円】曜日データ
GBPJPY
Update 2026-08-22
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-08-21 - 2025-12-17
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-12-22 | 211.43 | 0.33 |
| 2025-12-29 | 210.70 | 0.12 |
| 2026-01-05 | 211.60 | 0.15 |
| 2026-01-12 | 212.97 | -0.82 |
| 2026-01-19 | 212.26 | -0.28 |
| 2026-01-26 | 210.86 | 0.36 |
| 2026-02-02 | 212.61 | -0.62 |
| 2026-02-09 | 213.27 | 2.53 |
| 2026-02-16 | 209.24 | 1.39 |
| 2026-02-23 | 208.58 | -1.78 |
| 2026-03-02 | 211.04 | 0.44 |
| 2026-03-09 | 211.98 | -0.09 |
| 2026-03-16 | 212.09 | -0.29 |
| 2026-03-23 | 212.77 | 0.00 |
| 2026-03-30 | 210.56 | 0.49 |
| 2026-04-06 | 211.38 | -0.81 |
| 2026-04-13 | 215.36 | -0.09 |
| 2026-04-20 | 214.96 | -0.36 |
| 2026-04-27 | 215.76 | -0.02 |
| 2026-05-04 | 212.79 | -0.97 |
| 2026-05-11 | 213.99 | 0.56 |
| 2026-05-18 | 213.41 | 0.32 |
| 2026-05-25 | 214.67 | 0.44 |
| 2026-06-01 | 214.85 | -0.49 |
| 2026-06-08 | 213.66 | -0.90 |
| 2026-06-15 | 215.08 | -0.39 |
| 2026-06-22 | 214.16 | 0.82 |
| 2026-06-29 | 214.73 | -0.87 |
| 2026-07-06 | 217.04 | 0.46 |
| 2026-07-13 | 216.82 | -0.48 |
| 2026-07-20 | 218.27 | -0.01 |
| 2026-07-27 | 217.60 | -0.18 |
| 2026-08-03 | 211.18 | -1.05 |
| 2026-08-10 | 215.20 | 0.01 |
| 2026-08-17 | 215.93 | -0.07 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-12-23 | 211.1 | 0.56 |
| 2025-12-30 | 210.6 | -0.51 |
| 2026-01-06 | 211.5 | 0.37 |
| 2026-01-13 | 213.8 | 0.89 |
| 2026-01-20 | 212.5 | -0.10 |
| 2026-01-27 | 210.5 | -1.23 |
| 2026-02-03 | 213.2 | -1.03 |
| 2026-02-10 | 210.7 | 2.24 |
| 2026-02-17 | 207.9 | -1.02 |
| 2026-02-24 | 210.4 | -1.65 |
| 2026-03-03 | 210.6 | 0.62 |
| 2026-03-10 | 212.1 | -1.21 |
| 2026-03-17 | 212.4 | 0.18 |
| 2026-03-24 | 212.8 | -0.39 |
| 2026-03-31 | 210.1 | -1.29 |
| 2026-04-07 | 212.2 | -0.23 |
| 2026-04-14 | 215.5 | -0.15 |
| 2026-04-21 | 215.3 | -0.03 |
| 2026-04-28 | 215.8 | -0.44 |
| 2026-05-05 | 213.8 | 1.17 |
| 2026-05-12 | 213.4 | -0.10 |
| 2026-05-19 | 213.1 | -0.43 |
| 2026-05-26 | 214.2 | 0.03 |
| 2026-06-02 | 215.3 | 0.54 |
| 2026-06-09 | 214.6 | -0.10 |
| 2026-06-16 | 215.5 | 1.85 |
| 2026-06-23 | 213.3 | 0.24 |
| 2026-06-30 | 215.6 | -0.28 |
| 2026-07-07 | 216.6 | -1.19 |
| 2026-07-14 | 217.3 | -2.31 |
| 2026-07-21 | 218.3 | 0.03 |
| 2026-07-28 | 217.8 | -0.72 |
| 2026-08-04 | 212.2 | -0.27 |
| 2026-08-11 | 215.2 | 0.04 |
| 2026-08-18 | 216.0 | 0.79 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-12-17 | 208.18 | 0.02 |
| 2025-12-24 | 210.54 | -0.22 |
| 2025-12-31 | 211.09 | 0.19 |
| 2026-01-07 | 211.08 | 0.26 |
| 2026-01-14 | 212.90 | 0.70 |
| 2026-01-21 | 212.64 | -1.09 |
| 2026-01-28 | 211.73 | 0.55 |
| 2026-02-04 | 214.26 | 1.68 |
| 2026-02-11 | 208.50 | 0.17 |
| 2026-02-18 | 208.87 | 0.25 |
| 2026-02-25 | 212.01 | 1.40 |
| 2026-03-04 | 209.98 | -0.23 |
| 2026-03-11 | 213.28 | 0.53 |
| 2026-03-18 | 212.20 | 0.48 |
| 2026-03-25 | 213.16 | 0.36 |
| 2026-04-01 | 211.36 | 0.22 |
| 2026-04-08 | 212.42 | -1.22 |
| 2026-04-15 | 215.60 | 0.31 |
| 2026-04-22 | 215.35 | 0.23 |
| 2026-04-29 | 216.22 | 3.14 |
| 2026-05-06 | 212.59 | -0.09 |
| 2026-05-13 | 213.53 | 1.26 |
| 2026-05-20 | 213.52 | 0.00 |
| 2026-05-27 | 214.20 | 0.11 |
| 2026-06-03 | 214.80 | -0.02 |
| 2026-06-10 | 214.66 | 0.04 |
| 2026-06-17 | 213.62 | 0.49 |
| 2026-06-24 | 213.10 | -0.34 |
| 2026-07-01 | 215.88 | 0.82 |
| 2026-07-08 | 217.77 | 0.01 |
| 2026-07-15 | 219.61 | 0.73 |
| 2026-07-22 | 218.25 | 0.06 |
| 2026-07-29 | 218.50 | 3.67 |
| 2026-08-05 | 212.50 | -0.71 |
| 2026-08-12 | 215.15 | 0.01 |
| 2026-08-19 | 215.21 | -1.62 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-12-18 | 208.16 | -2.74 |
| 2025-12-25 | 210.76 | -0.54 |
| 2026-01-01 | 210.90 | -0.16 |
| 2026-01-08 | 210.82 | -0.88 |
| 2026-01-15 | 212.20 | 0.61 |
| 2026-01-22 | 213.73 | 1.34 |
| 2026-01-29 | 211.18 | -0.57 |
| 2026-02-05 | 212.58 | -1.35 |
| 2026-02-12 | 208.33 | -0.10 |
| 2026-02-19 | 208.62 | -0.60 |
| 2026-02-26 | 210.61 | 0.29 |
| 2026-03-05 | 210.21 | -1.15 |
| 2026-03-12 | 212.75 | 1.53 |
| 2026-03-19 | 211.72 | -0.70 |
| 2026-03-26 | 212.80 | 0.23 |
| 2026-04-02 | 211.14 | 0.52 |
| 2026-04-09 | 213.64 | -0.82 |
| 2026-04-16 | 215.29 | 0.85 |
| 2026-04-23 | 215.12 | -0.53 |
| 2026-04-30 | 213.08 | -0.14 |
| 2026-05-07 | 212.68 | -0.89 |
| 2026-05-14 | 212.27 | 0.71 |
| 2026-05-21 | 213.52 | -0.30 |
| 2026-05-28 | 214.09 | -0.23 |
| 2026-06-04 | 214.82 | 0.95 |
| 2026-06-11 | 214.62 | -0.16 |
| 2026-06-18 | 213.13 | -0.39 |
| 2026-06-25 | 213.44 | -0.04 |
| 2026-07-02 | 215.06 | -0.36 |
| 2026-07-09 | 217.76 | 1.04 |
| 2026-07-16 | 218.88 | 0.40 |
| 2026-07-23 | 218.19 | -0.13 |
| 2026-07-30 | 214.83 | 2.54 |
| 2026-08-06 | 213.21 | 0.28 |
| 2026-08-13 | 215.14 | -0.48 |
| 2026-08-20 | 216.83 | -0.11 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-12-19 | 210.9 | -0.53 |
| 2025-12-26 | 211.3 | 0.60 |
| 2026-01-02 | 211.1 | -0.05 |
| 2026-01-09 | 211.7 | -0.03 |
| 2026-01-16 | 211.6 | -0.01 |
| 2026-01-23 | 212.4 | -0.46 |
| 2026-01-30 | 211.8 | -0.08 |
| 2026-02-06 | 213.9 | 0.04 |
| 2026-02-13 | 208.4 | -0.08 |
| 2026-02-20 | 209.2 | 0.21 |
| 2026-02-27 | 210.3 | -0.02 |
| 2026-03-06 | 211.4 | -0.13 |
| 2026-03-13 | 211.2 | -0.19 |
| 2026-03-20 | 212.4 | 0.08 |
| 2026-03-27 | 212.6 | -0.13 |
| 2026-04-03 | 210.6 | -0.20 |
| 2026-04-10 | 214.5 | 0.16 |
| 2026-04-17 | 214.4 | -0.03 |
| 2026-04-24 | 215.7 | 0.03 |
| 2026-05-01 | 213.2 | -0.13 |
| 2026-05-08 | 213.6 | 0.02 |
| 2026-05-15 | 211.6 | 0.05 |
| 2026-05-22 | 213.8 | -0.02 |
| 2026-05-29 | 214.3 | -0.03 |
| 2026-06-05 | 213.9 | -0.02 |
| 2026-06-12 | 214.8 | -0.02 |
| 2026-06-19 | 213.5 | 0.10 |
| 2026-06-26 | 213.5 | 0.00 |
| 2026-07-03 | 215.4 | -0.04 |
| 2026-07-10 | 216.7 | 0.02 |
| 2026-07-17 | 218.5 | 0.01 |
| 2026-07-24 | 218.3 | 0.01 |
| 2026-07-31 | 212.3 | -0.17 |
| 2026-08-07 | 212.9 | 0.00 |
| 2026-08-14 | 215.6 | 0.01 |
| 2026-08-21 | 216.9 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 216.94 | 2026-08-21 |
| 終値 | 208.18 | 2025-12-17 |
| 期間増減 | -8.76 | - |
| 高値 | 219.61 | 2026-07-15 |
| 安値 | 207.85 | 2026-02-17 |
| 平均 | 213.27 | - |
| 上昇最大 | +3.67 | 2026-07-29 |
| 下落最大 | -2.74 | 2025-12-18 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 21 | 8.42 | -10.57 | -2.15 |
| 火 | 14 | 21 | 9.55 | -14.68 | -5.13 |
| 水 | 26 | 10 | 17.69 | -5.54 | 12.15 |
| 木 | 13 | 23 | 11.29 | -13.37 | -2.08 |
| 金 | 13 | 23 | 1.34 | -2.37 | -1.03 |
| Total | 80 | 98 | 48.29 | -46.53 | 1.76 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-12-22 | 211.43 | 0.73 |
| 2025-12-29 | 210.70 | -0.90 |
| 2026-01-05 | 211.60 | -1.37 |
| 2026-01-12 | 212.97 | 0.71 |
| 2026-01-19 | 212.26 | 1.40 |
| 2026-01-26 | 210.86 | -1.75 |
| 2026-02-02 | 212.61 | -0.66 |
| 2026-02-09 | 213.27 | 4.03 |
| 2026-02-16 | 209.24 | 0.66 |
| 2026-02-23 | 208.58 | -2.46 |
| 2026-03-02 | 211.04 | -0.94 |
| 2026-03-09 | 211.98 | -0.11 |
| 2026-03-16 | 212.09 | -0.68 |
| 2026-03-23 | 212.77 | 2.21 |
| 2026-03-30 | 210.56 | -0.82 |
| 2026-04-06 | 211.38 | -3.98 |
| 2026-04-13 | 215.36 | 0.40 |
| 2026-04-20 | 214.96 | -0.80 |
| 2026-04-27 | 215.76 | 2.97 |
| 2026-05-04 | 212.79 | -1.20 |
| 2026-05-11 | 213.99 | 0.58 |
| 2026-05-18 | 213.41 | -1.26 |
| 2026-05-25 | 214.67 | -0.18 |
| 2026-06-01 | 214.85 | 1.19 |
| 2026-06-08 | 213.66 | -1.42 |
| 2026-06-15 | 215.08 | 0.92 |
| 2026-06-22 | 214.16 | -0.57 |
| 2026-06-29 | 214.73 | -2.31 |
| 2026-07-06 | 217.04 | 0.22 |
| 2026-07-13 | 216.82 | -1.45 |
| 2026-07-20 | 218.27 | 0.67 |
| 2026-07-27 | 217.60 | 6.42 |
| 2026-08-03 | 211.18 | -4.02 |
| 2026-08-10 | 215.20 | -0.73 |
| 2026-08-17 | 215.93 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-12-23 | 211.1 | 0.5 |
| 2025-12-30 | 210.6 | -0.9 |
| 2026-01-06 | 211.5 | -2.3 |
| 2026-01-13 | 213.8 | 1.3 |
| 2026-01-20 | 212.5 | 2.0 |
| 2026-01-27 | 210.5 | -2.7 |
| 2026-02-03 | 213.2 | 2.5 |
| 2026-02-10 | 210.7 | 2.9 |
| 2026-02-17 | 207.9 | -2.5 |
| 2026-02-24 | 210.4 | -0.2 |
| 2026-03-03 | 210.6 | -1.5 |
| 2026-03-10 | 212.1 | -0.3 |
| 2026-03-17 | 212.4 | -0.4 |
| 2026-03-24 | 212.8 | 2.7 |
| 2026-03-31 | 210.1 | -2.1 |
| 2026-04-07 | 212.2 | -3.3 |
| 2026-04-14 | 215.5 | 0.1 |
| 2026-04-21 | 215.3 | -0.5 |
| 2026-04-28 | 215.8 | 2.0 |
| 2026-05-05 | 213.8 | 0.3 |
| 2026-05-12 | 213.4 | 0.3 |
| 2026-05-19 | 213.1 | -1.1 |
| 2026-05-26 | 214.2 | -1.1 |
| 2026-06-02 | 215.3 | 0.8 |
| 2026-06-09 | 214.6 | -0.9 |
| 2026-06-16 | 215.5 | 2.1 |
| 2026-06-23 | 213.3 | -2.3 |
| 2026-06-30 | 215.6 | -1.0 |
| 2026-07-07 | 216.6 | -0.7 |
| 2026-07-14 | 217.3 | -1.0 |
| 2026-07-21 | 218.3 | 0.5 |
| 2026-07-28 | 217.8 | 5.6 |
| 2026-08-04 | 212.2 | -3.0 |
| 2026-08-11 | 215.2 | -0.8 |
| 2026-08-18 | 216.0 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-12-17 | 208.18 | -2.36 |
| 2025-12-24 | 210.54 | -0.55 |
| 2025-12-31 | 211.09 | 0.01 |
| 2026-01-07 | 211.08 | -1.82 |
| 2026-01-14 | 212.90 | 0.26 |
| 2026-01-21 | 212.64 | 0.91 |
| 2026-01-28 | 211.73 | -2.53 |
| 2026-02-04 | 214.26 | 5.76 |
| 2026-02-11 | 208.50 | -0.37 |
| 2026-02-18 | 208.87 | -3.14 |
| 2026-02-25 | 212.01 | 2.03 |
| 2026-03-04 | 209.98 | -3.30 |
| 2026-03-11 | 213.28 | 1.08 |
| 2026-03-18 | 212.20 | -0.96 |
| 2026-03-25 | 213.16 | 1.80 |
| 2026-04-01 | 211.36 | -1.06 |
| 2026-04-08 | 212.42 | -3.18 |
| 2026-04-15 | 215.60 | 0.25 |
| 2026-04-22 | 215.35 | -0.87 |
| 2026-04-29 | 216.22 | 3.63 |
| 2026-05-06 | 212.59 | -0.94 |
| 2026-05-13 | 213.53 | 0.01 |
| 2026-05-20 | 213.52 | -0.68 |
| 2026-05-27 | 214.20 | -0.60 |
| 2026-06-03 | 214.80 | 0.14 |
| 2026-06-10 | 214.66 | 1.04 |
| 2026-06-17 | 213.62 | 0.52 |
| 2026-06-24 | 213.10 | -2.78 |
| 2026-07-01 | 215.88 | -1.89 |
| 2026-07-08 | 217.77 | -1.84 |
| 2026-07-15 | 219.61 | 1.36 |
| 2026-07-22 | 218.25 | -0.25 |
| 2026-07-29 | 218.50 | 6.00 |
| 2026-08-05 | 212.50 | -2.65 |
| 2026-08-12 | 215.15 | -0.06 |
| 2026-08-19 | 215.21 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-12-18 | 208.16 | -2.60 |
| 2025-12-25 | 210.76 | -0.14 |
| 2026-01-01 | 210.90 | 0.08 |
| 2026-01-08 | 210.82 | -1.38 |
| 2026-01-15 | 212.20 | -1.53 |
| 2026-01-22 | 213.73 | 2.55 |
| 2026-01-29 | 211.18 | -1.40 |
| 2026-02-05 | 212.58 | 4.25 |
| 2026-02-12 | 208.33 | -0.29 |
| 2026-02-19 | 208.62 | -1.99 |
| 2026-02-26 | 210.61 | 0.40 |
| 2026-03-05 | 210.21 | -2.54 |
| 2026-03-12 | 212.75 | 1.03 |
| 2026-03-19 | 211.72 | -1.08 |
| 2026-03-26 | 212.80 | 1.66 |
| 2026-04-02 | 211.14 | -2.50 |
| 2026-04-09 | 213.64 | -1.65 |
| 2026-04-16 | 215.29 | 0.17 |
| 2026-04-23 | 215.12 | 2.04 |
| 2026-04-30 | 213.08 | 0.40 |
| 2026-05-07 | 212.68 | 0.41 |
| 2026-05-14 | 212.27 | -1.25 |
| 2026-05-21 | 213.52 | -0.57 |
| 2026-05-28 | 214.09 | -0.73 |
| 2026-06-04 | 214.82 | 0.20 |
| 2026-06-11 | 214.62 | 1.49 |
| 2026-06-18 | 213.13 | -0.31 |
| 2026-06-25 | 213.44 | -1.62 |
| 2026-07-02 | 215.06 | -2.70 |
| 2026-07-09 | 217.76 | -1.12 |
| 2026-07-16 | 218.88 | 0.69 |
| 2026-07-23 | 218.19 | 3.36 |
| 2026-07-30 | 214.83 | 1.62 |
| 2026-08-06 | 213.21 | -1.93 |
| 2026-08-13 | 215.14 | -1.69 |
| 2026-08-20 | 216.83 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-12-19 | 210.9 | -0.4 |
| 2025-12-26 | 211.3 | 0.2 |
| 2026-01-02 | 211.1 | -0.6 |
| 2026-01-09 | 211.7 | 0.1 |
| 2026-01-16 | 211.6 | -0.8 |
| 2026-01-23 | 212.4 | 0.6 |
| 2026-01-30 | 211.8 | -2.2 |
| 2026-02-06 | 213.9 | 5.5 |
| 2026-02-13 | 208.4 | -0.8 |
| 2026-02-20 | 209.2 | -1.1 |
| 2026-02-27 | 210.3 | -1.0 |
| 2026-03-06 | 211.4 | 0.1 |
| 2026-03-13 | 211.2 | -1.2 |
| 2026-03-20 | 212.4 | -0.2 |
| 2026-03-27 | 212.6 | 1.9 |
| 2026-04-03 | 210.6 | -3.8 |
| 2026-04-10 | 214.5 | 0.0 |
| 2026-04-17 | 214.4 | -1.2 |
| 2026-04-24 | 215.7 | 2.4 |
| 2026-05-01 | 213.2 | -0.3 |
| 2026-05-08 | 213.6 | 2.0 |
| 2026-05-15 | 211.6 | -2.3 |
| 2026-05-22 | 213.8 | -0.5 |
| 2026-05-29 | 214.3 | 0.4 |
| 2026-06-05 | 213.9 | -0.9 |
| 2026-06-12 | 214.8 | 1.3 |
| 2026-06-19 | 213.5 | 0.0 |
| 2026-06-26 | 213.5 | -1.9 |
| 2026-07-03 | 215.4 | -1.3 |
| 2026-07-10 | 216.7 | -1.8 |
| 2026-07-17 | 218.5 | 0.2 |
| 2026-07-24 | 218.3 | 6.0 |
| 2026-07-31 | 212.3 | -0.6 |
| 2026-08-07 | 212.9 | -2.7 |
| 2026-08-14 | 215.6 | -1.3 |
| 2026-08-21 | 216.9 | 0 |
more...
ポンド/円 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 14 | 20 | 23.11 | -27.61 | -4.50 |
| 火 | 14 | 20 | 23.67 | -28.57 | -4.90 |
| 水 | 15 | 20 | 24.80 | -31.83 | -7.03 |
| 木 | 15 | 20 | 20.35 | -29.02 | -8.67 |
| 金 | 14 | 21 | 20.98 | -27.02 | -6.04 |
| Total | 72 | 101 | 112.91 | -144.05 | -31.14 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ポンド/円 日足チャート
ポンド/円 増減値
ポンド/円 累計推移
ポンド/円 変化率の累計(%)
