FX(為替)

GBPJPY

チャート
テクニカル
曜日データ
季節性
Update 2026-07-01

このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない

前日比
前週比

2026-06-30 - 2025-11-18

直近の値動き ※前日比

月
火
水
木
金
月曜だけClose前日比
2025-11-24205.620.15
2025-12-01205.37-0.54
2025-12-08207.68-0.92
2025-12-15207.64-0.04
2025-12-22211.430.33
2025-12-29210.700.12
2026-01-05211.600.15
2026-01-12212.97-0.82
2026-01-19212.26-0.28
2026-01-26210.860.36
2026-02-02212.61-0.62
2026-02-09213.272.53
2026-02-16209.241.39
2026-02-23208.58-1.78
2026-03-02211.040.44
2026-03-09211.98-0.09
2026-03-16212.09-0.29
2026-03-23212.770.00
2026-03-30210.560.49
2026-04-06211.38-0.81
2026-04-13215.36-0.09
2026-04-20214.96-0.36
2026-04-27215.76-0.02
2026-05-04212.79-0.97
2026-05-11213.990.56
2026-05-18213.410.32
2026-05-25214.670.44
2026-06-01214.85-0.49
2026-06-08213.66-0.90
2026-06-15215.08-0.39
2026-06-22214.160.82
2026-06-29214.73-0.87
火曜だけClose前日比
2025-11-18204.51-0.60
2025-11-25205.47-1.62
2025-12-02205.91-1.30
2025-12-09208.60-0.17
2025-12-16207.68-0.50
2025-12-23211.100.56
2025-12-30210.58-0.51
2026-01-06211.450.37
2026-01-13213.790.89
2026-01-20212.54-0.10
2026-01-27210.50-1.23
2026-02-03213.23-1.03
2026-02-10210.742.24
2026-02-17207.85-1.02
2026-02-24210.36-1.65
2026-03-03210.600.62
2026-03-10212.07-1.21
2026-03-17212.380.18
2026-03-24212.77-0.39
2026-03-31210.07-1.29
2026-04-07212.19-0.23
2026-04-14215.45-0.15
2026-04-21215.32-0.03
2026-04-28215.78-0.44
2026-05-05213.761.17
2026-05-12213.43-0.10
2026-05-19213.09-0.43
2026-05-26214.230.03
2026-06-02215.340.54
2026-06-09214.56-0.10
2026-06-16215.471.85
2026-06-23213.340.24
2026-06-30215.600
水曜だけClose前日比
2025-11-19205.11-0.74
2025-11-26207.090.24
2025-12-03207.210.60
2025-12-10208.770.48
2025-12-17208.180.02
2025-12-24210.54-0.22
2025-12-31211.090.19
2026-01-07211.080.26
2026-01-14212.900.70
2026-01-21212.64-1.09
2026-01-28211.730.55
2026-02-04214.261.68
2026-02-11208.500.17
2026-02-18208.870.25
2026-02-25212.011.40
2026-03-04209.98-0.23
2026-03-11213.280.53
2026-03-18212.200.48
2026-03-25213.160.36
2026-04-01211.360.22
2026-04-08212.42-1.22
2026-04-15215.600.31
2026-04-22215.350.23
2026-04-29216.223.14
2026-05-06212.59-0.09
2026-05-13213.531.26
2026-05-20213.520.00
2026-05-27214.200.11
2026-06-03214.80-0.02
2026-06-10214.660.04
2026-06-17213.620.49
2026-06-24213.10-0.34
木曜だけClose前日比
2025-11-20205.850.89
2025-11-27206.850.07
2025-12-04206.61-0.46
2025-12-11208.29-0.07
2025-12-18208.16-2.74
2025-12-25210.76-0.54
2026-01-01210.90-0.16
2026-01-08210.82-0.88
2026-01-15212.200.61
2026-01-22213.731.34
2026-01-29211.18-0.57
2026-02-05212.58-1.35
2026-02-12208.33-0.10
2026-02-19208.62-0.60
2026-02-26210.610.29
2026-03-05210.21-1.15
2026-03-12212.751.53
2026-03-19211.72-0.70
2026-03-26212.800.23
2026-04-02211.140.52
2026-04-09213.64-0.82
2026-04-16215.290.85
2026-04-23215.12-0.53
2026-04-30213.08-0.14
2026-05-07212.68-0.89
2026-05-14212.270.71
2026-05-21213.52-0.30
2026-05-28214.09-0.23
2026-06-04214.820.95
2026-06-11214.62-0.16
2026-06-18213.13-0.39
2026-06-25213.44-0.04
金曜だけClose前日比
2025-11-21204.96-0.66
2025-11-28206.781.41
2025-12-05207.07-0.61
2025-12-12208.360.72
2025-12-19210.90-0.53
2025-12-26211.300.60
2026-01-02211.06-0.05
2026-01-09211.70-0.03
2026-01-16211.59-0.01
2026-01-23212.39-0.46
2026-01-30211.75-0.08
2026-02-06213.930.04
2026-02-13208.43-0.08
2026-02-20209.220.21
2026-02-27210.32-0.02
2026-03-06211.36-0.13
2026-03-13211.22-0.19
2026-03-20212.420.08
2026-03-27212.57-0.13
2026-04-03210.62-0.20
2026-04-10214.460.16
2026-04-17214.44-0.03
2026-04-24215.650.03
2026-05-01213.22-0.13
2026-05-08213.570.02
2026-05-15211.560.05
2026-05-22213.82-0.02
2026-05-29214.32-0.03
2026-06-05213.87-0.02
2026-06-12214.78-0.02
2026-06-19213.520.10
2026-06-26213.480.00

more...

全期間データ(共通)

項目データ日付
始値215.62026-06-30
終値204.512025-11-18
期間増減-11.09-
高値216.222026-04-29
安値204.512025-11-18
平均211.94-
上昇最大+3.142026-04-29
下落最大-2.742025-12-18

上昇 | 下降

曜日回数合計値増減
月13 | 198.10 | -10.28-2.18
火11 | 228.69 | -14.10-5.41
水23 | 913.71 | -3.959.76
木11 | 217.99 | -12.82-4.83
金11 | 213.42 | -3.43-0.01
Total69 | 9241.91 | -44.58-2.67

※Totalは期間増減と一致する

直近の値動き ※前週比

月
火
水
木
金
月曜だけClose前週比
2025-11-24205.620.25
2025-12-01205.37-2.31
2025-12-08207.680.04
2025-12-15207.64-3.79
2025-12-22211.430.73
2025-12-29210.70-0.90
2026-01-05211.60-1.37
2026-01-12212.970.71
2026-01-19212.261.40
2026-01-26210.86-1.75
2026-02-02212.61-0.66
2026-02-09213.274.03
2026-02-16209.240.66
2026-02-23208.58-2.46
2026-03-02211.04-0.94
2026-03-09211.98-0.11
2026-03-16212.09-0.68
2026-03-23212.772.21
2026-03-30210.56-0.82
2026-04-06211.38-3.98
2026-04-13215.360.40
2026-04-20214.96-0.80
2026-04-27215.762.97
2026-05-04212.79-1.20
2026-05-11213.990.58
2026-05-18213.41-1.26
2026-05-25214.67-0.18
2026-06-01214.851.19
2026-06-08213.66-1.42
2026-06-15215.080.92
2026-06-22214.16-0.57
2026-06-29214.730
火曜だけClose前週比
2025-11-18204.51-0.96
2025-11-25205.47-0.44
2025-12-02205.91-2.69
2025-12-09208.600.92
2025-12-16207.68-3.42
2025-12-23211.100.52
2025-12-30210.58-0.87
2026-01-06211.45-2.34
2026-01-13213.791.25
2026-01-20212.542.04
2026-01-27210.50-2.73
2026-02-03213.232.49
2026-02-10210.742.89
2026-02-17207.85-2.51
2026-02-24210.36-0.24
2026-03-03210.60-1.47
2026-03-10212.07-0.31
2026-03-17212.38-0.39
2026-03-24212.772.70
2026-03-31210.07-2.12
2026-04-07212.19-3.26
2026-04-14215.450.13
2026-04-21215.32-0.46
2026-04-28215.782.02
2026-05-05213.760.33
2026-05-12213.430.34
2026-05-19213.09-1.14
2026-05-26214.23-1.11
2026-06-02215.340.78
2026-06-09214.56-0.91
2026-06-16215.472.13
2026-06-23213.34-2.26
2026-06-30215.600
水曜だけClose前週比
2025-11-19205.11-1.98
2025-11-26207.09-0.12
2025-12-03207.21-1.56
2025-12-10208.770.59
2025-12-17208.18-2.36
2025-12-24210.54-0.55
2025-12-31211.090.01
2026-01-07211.08-1.82
2026-01-14212.900.26
2026-01-21212.640.91
2026-01-28211.73-2.53
2026-02-04214.265.76
2026-02-11208.50-0.37
2026-02-18208.87-3.14
2026-02-25212.012.03
2026-03-04209.98-3.30
2026-03-11213.281.08
2026-03-18212.20-0.96
2026-03-25213.161.80
2026-04-01211.36-1.06
2026-04-08212.42-3.18
2026-04-15215.600.25
2026-04-22215.35-0.87
2026-04-29216.223.63
2026-05-06212.59-0.94
2026-05-13213.530.01
2026-05-20213.52-0.68
2026-05-27214.20-0.60
2026-06-03214.800.14
2026-06-10214.661.04
2026-06-17213.620.52
2026-06-24213.100
木曜だけClose前週比
2025-11-20205.85-1.00
2025-11-27206.850.24
2025-12-04206.61-1.68
2025-12-11208.290.13
2025-12-18208.16-2.60
2025-12-25210.76-0.14
2026-01-01210.900.08
2026-01-08210.82-1.38
2026-01-15212.20-1.53
2026-01-22213.732.55
2026-01-29211.18-1.40
2026-02-05212.584.25
2026-02-12208.33-0.29
2026-02-19208.62-1.99
2026-02-26210.610.40
2026-03-05210.21-2.54
2026-03-12212.751.03
2026-03-19211.72-1.08
2026-03-26212.801.66
2026-04-02211.14-2.50
2026-04-09213.64-1.65
2026-04-16215.290.17
2026-04-23215.122.04
2026-04-30213.080.40
2026-05-07212.680.41
2026-05-14212.27-1.25
2026-05-21213.52-0.57
2026-05-28214.09-0.73
2026-06-04214.820.20
2026-06-11214.621.49
2026-06-18213.13-0.31
2026-06-25213.440
金曜だけClose前週比
2025-11-21204.96-1.82
2025-11-28206.78-0.29
2025-12-05207.07-1.29
2025-12-12208.36-2.54
2025-12-19210.90-0.40
2025-12-26211.300.24
2026-01-02211.06-0.64
2026-01-09211.700.11
2026-01-16211.59-0.80
2026-01-23212.390.64
2026-01-30211.75-2.18
2026-02-06213.935.50
2026-02-13208.43-0.79
2026-02-20209.22-1.10
2026-02-27210.32-1.04
2026-03-06211.360.14
2026-03-13211.22-1.20
2026-03-20212.42-0.15
2026-03-27212.571.95
2026-04-03210.62-3.84
2026-04-10214.460.02
2026-04-17214.44-1.21
2026-04-24215.652.43
2026-05-01213.22-0.35
2026-05-08213.572.01
2026-05-15211.56-2.26
2026-05-22213.82-0.50
2026-05-29214.320.45
2026-06-05213.87-0.91
2026-06-12214.781.26
2026-06-19213.520.04
2026-06-26213.480

more...

ポンド/円 前週比の累計推移(USD)

上昇 | 下降

曜日回数合計値増減
月13 | 1816.09 | -25.20-9.11
火13 | 1918.54 | -29.63-11.09
水14 | 1718.03 | -26.02-7.99
木14 | 1715.05 | -22.64-7.59
金12 | 1914.79 | -23.31-8.52
Total66 | 9082.50 | -126.80-44.30

※前週比は曜日テーブルの行(上下)を比較

データを可視化(前日比)

ポンド/円 日足チャート

ポンド/円 日足チャート

ポンド/円 増減値

ポンド/円 増減値

ポンド/円 累計推移

ポンド/円 累計推移

ポンド/円 変化率の累計(%)

ポンド/円 変化率の累計(%)