【ポンド/円】曜日データ
GBPJPY
Update 2026-05-16
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2026-05-15 - 2025-09-17
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2025-09-22 | 199.63 | 0.07 |
| 2025-09-29 | 199.54 | 0.70 |
| 2025-10-06 | 202.58 | -1.40 |
| 2025-10-13 | 203.03 | 0.91 |
| 2025-10-20 | 202.05 | -1.03 |
| 2025-10-27 | 203.76 | 1.80 |
| 2025-11-03 | 202.61 | 2.44 |
| 2025-11-10 | 202.97 | 0.34 |
| 2025-11-17 | 204.20 | -0.31 |
| 2025-11-24 | 205.62 | 0.15 |
| 2025-12-01 | 205.37 | -0.54 |
| 2025-12-08 | 207.68 | -0.92 |
| 2025-12-15 | 207.64 | -0.04 |
| 2025-12-22 | 211.43 | 0.33 |
| 2025-12-29 | 210.70 | 0.12 |
| 2026-01-05 | 211.60 | 0.15 |
| 2026-01-12 | 212.97 | -0.82 |
| 2026-01-19 | 212.26 | -0.28 |
| 2026-01-26 | 210.86 | 0.36 |
| 2026-02-02 | 212.61 | -0.62 |
| 2026-02-09 | 213.27 | 2.53 |
| 2026-02-16 | 209.24 | 1.39 |
| 2026-02-23 | 208.58 | -1.78 |
| 2026-03-02 | 211.04 | 0.44 |
| 2026-03-09 | 211.98 | -0.09 |
| 2026-03-16 | 212.09 | -0.29 |
| 2026-03-23 | 212.77 | 0.00 |
| 2026-03-30 | 210.56 | 0.49 |
| 2026-04-06 | 211.38 | -0.81 |
| 2026-04-13 | 215.36 | -0.09 |
| 2026-04-20 | 214.96 | -0.36 |
| 2026-04-27 | 215.76 | -0.02 |
| 2026-05-04 | 212.79 | -0.97 |
| 2026-05-11 | 213.99 | 0.56 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2025-09-23 | 199.56 | -0.54 |
| 2025-09-30 | 198.84 | 0.60 |
| 2025-10-07 | 203.98 | -0.66 |
| 2025-10-14 | 202.12 | -0.31 |
| 2025-10-21 | 203.08 | 0.21 |
| 2025-10-28 | 201.96 | 0.49 |
| 2025-11-04 | 200.17 | -0.88 |
| 2025-11-11 | 202.63 | -0.52 |
| 2025-11-18 | 204.51 | -0.60 |
| 2025-11-25 | 205.47 | -1.62 |
| 2025-12-02 | 205.91 | -1.30 |
| 2025-12-09 | 208.60 | -0.17 |
| 2025-12-16 | 207.68 | -0.50 |
| 2025-12-23 | 211.10 | 0.56 |
| 2025-12-30 | 210.58 | -0.51 |
| 2026-01-06 | 211.45 | 0.37 |
| 2026-01-13 | 213.79 | 0.89 |
| 2026-01-20 | 212.54 | -0.10 |
| 2026-01-27 | 210.50 | -1.23 |
| 2026-02-03 | 213.23 | -1.03 |
| 2026-02-10 | 210.74 | 2.24 |
| 2026-02-17 | 207.85 | -1.02 |
| 2026-02-24 | 210.36 | -1.65 |
| 2026-03-03 | 210.60 | 0.62 |
| 2026-03-10 | 212.07 | -1.21 |
| 2026-03-17 | 212.38 | 0.18 |
| 2026-03-24 | 212.77 | -0.39 |
| 2026-03-31 | 210.07 | -1.29 |
| 2026-04-07 | 212.19 | -0.23 |
| 2026-04-14 | 215.45 | -0.15 |
| 2026-04-21 | 215.32 | -0.03 |
| 2026-04-28 | 215.78 | -0.44 |
| 2026-05-05 | 213.76 | 1.17 |
| 2026-05-12 | 213.43 | -0.10 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2025-09-17 | 200.27 | -0.32 |
| 2025-09-24 | 200.10 | 0.29 |
| 2025-10-01 | 198.24 | 0.33 |
| 2025-10-08 | 204.64 | 0.97 |
| 2025-10-15 | 202.43 | 0.34 |
| 2025-10-22 | 202.87 | -0.44 |
| 2025-10-29 | 201.47 | -1.24 |
| 2025-11-05 | 201.05 | 0.06 |
| 2025-11-12 | 203.15 | -0.31 |
| 2025-11-19 | 205.11 | -0.74 |
| 2025-11-26 | 207.09 | 0.24 |
| 2025-12-03 | 207.21 | 0.60 |
| 2025-12-10 | 208.77 | 0.48 |
| 2025-12-17 | 208.18 | 0.02 |
| 2025-12-24 | 210.54 | -0.22 |
| 2025-12-31 | 211.09 | 0.19 |
| 2026-01-07 | 211.08 | 0.26 |
| 2026-01-14 | 212.90 | 0.70 |
| 2026-01-21 | 212.64 | -1.09 |
| 2026-01-28 | 211.73 | 0.55 |
| 2026-02-04 | 214.26 | 1.68 |
| 2026-02-11 | 208.50 | 0.17 |
| 2026-02-18 | 208.87 | 0.25 |
| 2026-02-25 | 212.01 | 1.40 |
| 2026-03-04 | 209.98 | -0.23 |
| 2026-03-11 | 213.28 | 0.53 |
| 2026-03-18 | 212.20 | 0.48 |
| 2026-03-25 | 213.16 | 0.36 |
| 2026-04-01 | 211.36 | 0.22 |
| 2026-04-08 | 212.42 | -1.22 |
| 2026-04-15 | 215.60 | 0.31 |
| 2026-04-22 | 215.35 | 0.23 |
| 2026-04-29 | 216.22 | 3.14 |
| 2026-05-06 | 212.59 | -0.09 |
| 2026-05-13 | 213.53 | 1.26 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2025-09-18 | 200.59 | 1.27 |
| 2025-09-25 | 199.81 | -0.66 |
| 2025-10-02 | 197.91 | -0.91 |
| 2025-10-09 | 203.67 | 1.28 |
| 2025-10-16 | 202.09 | -0.13 |
| 2025-10-23 | 203.31 | -0.14 |
| 2025-10-30 | 202.71 | 0.15 |
| 2025-11-06 | 200.99 | -0.98 |
| 2025-11-13 | 203.46 | -0.04 |
| 2025-11-20 | 205.85 | 0.89 |
| 2025-11-27 | 206.85 | 0.07 |
| 2025-12-04 | 206.61 | -0.46 |
| 2025-12-11 | 208.29 | -0.07 |
| 2025-12-18 | 208.16 | -2.74 |
| 2025-12-25 | 210.76 | -0.54 |
| 2026-01-01 | 210.90 | -0.16 |
| 2026-01-08 | 210.82 | -0.88 |
| 2026-01-15 | 212.20 | 0.61 |
| 2026-01-22 | 213.73 | 1.34 |
| 2026-01-29 | 211.18 | -0.57 |
| 2026-02-05 | 212.58 | -1.35 |
| 2026-02-12 | 208.33 | -0.10 |
| 2026-02-19 | 208.62 | -0.60 |
| 2026-02-26 | 210.61 | 0.29 |
| 2026-03-05 | 210.21 | -1.15 |
| 2026-03-12 | 212.75 | 1.53 |
| 2026-03-19 | 211.72 | -0.70 |
| 2026-03-26 | 212.80 | 0.23 |
| 2026-04-02 | 211.14 | 0.52 |
| 2026-04-09 | 213.64 | -0.82 |
| 2026-04-16 | 215.29 | 0.85 |
| 2026-04-23 | 215.12 | -0.53 |
| 2026-04-30 | 213.08 | -0.14 |
| 2026-05-07 | 212.68 | -0.89 |
| 2026-05-14 | 212.27 | 0.71 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2025-09-19 | 199.32 | -0.31 |
| 2025-09-26 | 200.47 | 0.93 |
| 2025-10-03 | 198.82 | -3.76 |
| 2025-10-10 | 202.39 | -0.64 |
| 2025-10-17 | 202.22 | 0.17 |
| 2025-10-24 | 203.45 | -0.31 |
| 2025-10-31 | 202.56 | -0.05 |
| 2025-11-07 | 201.97 | -1.00 |
| 2025-11-14 | 203.50 | -0.70 |
| 2025-11-21 | 204.96 | -0.66 |
| 2025-11-28 | 206.78 | 1.41 |
| 2025-12-05 | 207.07 | -0.61 |
| 2025-12-12 | 208.36 | 0.72 |
| 2025-12-19 | 210.90 | -0.53 |
| 2025-12-26 | 211.30 | 0.60 |
| 2026-01-02 | 211.06 | -0.05 |
| 2026-01-09 | 211.70 | -0.03 |
| 2026-01-16 | 211.59 | -0.01 |
| 2026-01-23 | 212.39 | -0.46 |
| 2026-01-30 | 211.75 | -0.08 |
| 2026-02-06 | 213.93 | 0.04 |
| 2026-02-13 | 208.43 | -0.08 |
| 2026-02-20 | 209.22 | 0.21 |
| 2026-02-27 | 210.32 | -0.02 |
| 2026-03-06 | 211.36 | -0.13 |
| 2026-03-13 | 211.22 | -0.19 |
| 2026-03-20 | 212.42 | 0.08 |
| 2026-03-27 | 212.57 | -0.13 |
| 2026-04-03 | 210.62 | -0.20 |
| 2026-04-10 | 214.46 | 0.16 |
| 2026-04-17 | 214.44 | -0.03 |
| 2026-04-24 | 215.65 | 0.03 |
| 2026-05-01 | 213.22 | -0.13 |
| 2026-05-08 | 213.57 | 0.02 |
| 2026-05-15 | 211.56 | 0 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 211.56 | 2026-05-15 |
| 終値 | 200.27 | 2025-09-17 |
| 期間増減 | -11.29 | - |
| 高値 | 216.22 | 2026-04-29 |
| 安値 | 197.91 | 2025-10-02 |
| 平均 | 209.36 | - |
| 上昇最大 | +3.14 | 2026-04-29 |
| 下落最大 | -3.76 | 2025-10-03 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 16 | 18 | 12.78 | -10.37 | 2.41 |
| 火 | 10 | 24 | 7.33 | -16.48 | -9.15 |
| 水 | 25 | 10 | 15.06 | -5.90 | 9.16 |
| 木 | 13 | 22 | 9.74 | -14.56 | -4.82 |
| 金 | 11 | 24 | 4.37 | -10.11 | -5.74 |
| Total | 75 | 98 | 49.28 | -57.42 | -8.14 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2025-09-22 | 199.63 | 0.09 |
| 2025-09-29 | 199.54 | -3.04 |
| 2025-10-06 | 202.58 | -0.45 |
| 2025-10-13 | 203.03 | 0.98 |
| 2025-10-20 | 202.05 | -1.71 |
| 2025-10-27 | 203.76 | 1.15 |
| 2025-11-03 | 202.61 | -0.36 |
| 2025-11-10 | 202.97 | -1.23 |
| 2025-11-17 | 204.20 | -1.42 |
| 2025-11-24 | 205.62 | 0.25 |
| 2025-12-01 | 205.37 | -2.31 |
| 2025-12-08 | 207.68 | 0.04 |
| 2025-12-15 | 207.64 | -3.79 |
| 2025-12-22 | 211.43 | 0.73 |
| 2025-12-29 | 210.70 | -0.90 |
| 2026-01-05 | 211.60 | -1.37 |
| 2026-01-12 | 212.97 | 0.71 |
| 2026-01-19 | 212.26 | 1.40 |
| 2026-01-26 | 210.86 | -1.75 |
| 2026-02-02 | 212.61 | -0.66 |
| 2026-02-09 | 213.27 | 4.03 |
| 2026-02-16 | 209.24 | 0.66 |
| 2026-02-23 | 208.58 | -2.46 |
| 2026-03-02 | 211.04 | -0.94 |
| 2026-03-09 | 211.98 | -0.11 |
| 2026-03-16 | 212.09 | -0.68 |
| 2026-03-23 | 212.77 | 2.21 |
| 2026-03-30 | 210.56 | -0.82 |
| 2026-04-06 | 211.38 | -3.98 |
| 2026-04-13 | 215.36 | 0.40 |
| 2026-04-20 | 214.96 | -0.80 |
| 2026-04-27 | 215.76 | 2.97 |
| 2026-05-04 | 212.79 | -1.20 |
| 2026-05-11 | 213.99 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2025-09-23 | 199.56 | 0.72 |
| 2025-09-30 | 198.84 | -5.14 |
| 2025-10-07 | 203.98 | 1.86 |
| 2025-10-14 | 202.12 | -0.96 |
| 2025-10-21 | 203.08 | 1.12 |
| 2025-10-28 | 201.96 | 1.79 |
| 2025-11-04 | 200.17 | -2.46 |
| 2025-11-11 | 202.63 | -1.88 |
| 2025-11-18 | 204.51 | -0.96 |
| 2025-11-25 | 205.47 | -0.44 |
| 2025-12-02 | 205.91 | -2.69 |
| 2025-12-09 | 208.60 | 0.92 |
| 2025-12-16 | 207.68 | -3.42 |
| 2025-12-23 | 211.10 | 0.52 |
| 2025-12-30 | 210.58 | -0.87 |
| 2026-01-06 | 211.45 | -2.34 |
| 2026-01-13 | 213.79 | 1.25 |
| 2026-01-20 | 212.54 | 2.04 |
| 2026-01-27 | 210.50 | -2.73 |
| 2026-02-03 | 213.23 | 2.49 |
| 2026-02-10 | 210.74 | 2.89 |
| 2026-02-17 | 207.85 | -2.51 |
| 2026-02-24 | 210.36 | -0.24 |
| 2026-03-03 | 210.60 | -1.47 |
| 2026-03-10 | 212.07 | -0.31 |
| 2026-03-17 | 212.38 | -0.39 |
| 2026-03-24 | 212.77 | 2.70 |
| 2026-03-31 | 210.07 | -2.12 |
| 2026-04-07 | 212.19 | -3.26 |
| 2026-04-14 | 215.45 | 0.13 |
| 2026-04-21 | 215.32 | -0.46 |
| 2026-04-28 | 215.78 | 2.02 |
| 2026-05-05 | 213.76 | 0.33 |
| 2026-05-12 | 213.43 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2025-09-17 | 200.27 | 0.17 |
| 2025-09-24 | 200.10 | 1.86 |
| 2025-10-01 | 198.24 | -6.40 |
| 2025-10-08 | 204.64 | 2.21 |
| 2025-10-15 | 202.43 | -0.44 |
| 2025-10-22 | 202.87 | 1.40 |
| 2025-10-29 | 201.47 | 0.42 |
| 2025-11-05 | 201.05 | -2.10 |
| 2025-11-12 | 203.15 | -1.96 |
| 2025-11-19 | 205.11 | -1.98 |
| 2025-11-26 | 207.09 | -0.12 |
| 2025-12-03 | 207.21 | -1.56 |
| 2025-12-10 | 208.77 | 0.59 |
| 2025-12-17 | 208.18 | -2.36 |
| 2025-12-24 | 210.54 | -0.55 |
| 2025-12-31 | 211.09 | 0.01 |
| 2026-01-07 | 211.08 | -1.82 |
| 2026-01-14 | 212.90 | 0.26 |
| 2026-01-21 | 212.64 | 0.91 |
| 2026-01-28 | 211.73 | -2.53 |
| 2026-02-04 | 214.26 | 5.76 |
| 2026-02-11 | 208.50 | -0.37 |
| 2026-02-18 | 208.87 | -3.14 |
| 2026-02-25 | 212.01 | 2.03 |
| 2026-03-04 | 209.98 | -3.30 |
| 2026-03-11 | 213.28 | 1.08 |
| 2026-03-18 | 212.20 | -0.96 |
| 2026-03-25 | 213.16 | 1.80 |
| 2026-04-01 | 211.36 | -1.06 |
| 2026-04-08 | 212.42 | -3.18 |
| 2026-04-15 | 215.60 | 0.25 |
| 2026-04-22 | 215.35 | -0.87 |
| 2026-04-29 | 216.22 | 3.63 |
| 2026-05-06 | 212.59 | -0.94 |
| 2026-05-13 | 213.53 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2025-09-18 | 200.59 | 0.78 |
| 2025-09-25 | 199.81 | 1.90 |
| 2025-10-02 | 197.91 | -5.76 |
| 2025-10-09 | 203.67 | 1.58 |
| 2025-10-16 | 202.09 | -1.22 |
| 2025-10-23 | 203.31 | 0.60 |
| 2025-10-30 | 202.71 | 1.72 |
| 2025-11-06 | 200.99 | -2.47 |
| 2025-11-13 | 203.46 | -2.39 |
| 2025-11-20 | 205.85 | -1.00 |
| 2025-11-27 | 206.85 | 0.24 |
| 2025-12-04 | 206.61 | -1.68 |
| 2025-12-11 | 208.29 | 0.13 |
| 2025-12-18 | 208.16 | -2.60 |
| 2025-12-25 | 210.76 | -0.14 |
| 2026-01-01 | 210.90 | 0.08 |
| 2026-01-08 | 210.82 | -1.38 |
| 2026-01-15 | 212.20 | -1.53 |
| 2026-01-22 | 213.73 | 2.55 |
| 2026-01-29 | 211.18 | -1.40 |
| 2026-02-05 | 212.58 | 4.25 |
| 2026-02-12 | 208.33 | -0.29 |
| 2026-02-19 | 208.62 | -1.99 |
| 2026-02-26 | 210.61 | 0.40 |
| 2026-03-05 | 210.21 | -2.54 |
| 2026-03-12 | 212.75 | 1.03 |
| 2026-03-19 | 211.72 | -1.08 |
| 2026-03-26 | 212.80 | 1.66 |
| 2026-04-02 | 211.14 | -2.50 |
| 2026-04-09 | 213.64 | -1.65 |
| 2026-04-16 | 215.29 | 0.17 |
| 2026-04-23 | 215.12 | 2.04 |
| 2026-04-30 | 213.08 | 0.40 |
| 2026-05-07 | 212.68 | 0.41 |
| 2026-05-14 | 212.27 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2025-09-19 | 199.32 | -1.15 |
| 2025-09-26 | 200.47 | 1.65 |
| 2025-10-03 | 198.82 | -3.57 |
| 2025-10-10 | 202.39 | 0.17 |
| 2025-10-17 | 202.22 | -1.23 |
| 2025-10-24 | 203.45 | 0.89 |
| 2025-10-31 | 202.56 | 0.59 |
| 2025-11-07 | 201.97 | -1.53 |
| 2025-11-14 | 203.50 | -1.46 |
| 2025-11-21 | 204.96 | -1.82 |
| 2025-11-28 | 206.78 | -0.29 |
| 2025-12-05 | 207.07 | -1.29 |
| 2025-12-12 | 208.36 | -2.54 |
| 2025-12-19 | 210.90 | -0.40 |
| 2025-12-26 | 211.30 | 0.24 |
| 2026-01-02 | 211.06 | -0.64 |
| 2026-01-09 | 211.70 | 0.11 |
| 2026-01-16 | 211.59 | -0.80 |
| 2026-01-23 | 212.39 | 0.64 |
| 2026-01-30 | 211.75 | -2.18 |
| 2026-02-06 | 213.93 | 5.50 |
| 2026-02-13 | 208.43 | -0.79 |
| 2026-02-20 | 209.22 | -1.10 |
| 2026-02-27 | 210.32 | -1.04 |
| 2026-03-06 | 211.36 | 0.14 |
| 2026-03-13 | 211.22 | -1.20 |
| 2026-03-20 | 212.42 | -0.15 |
| 2026-03-27 | 212.57 | 1.95 |
| 2026-04-03 | 210.62 | -3.84 |
| 2026-04-10 | 214.46 | 0.02 |
| 2026-04-17 | 214.44 | -1.21 |
| 2026-04-24 | 215.65 | 2.43 |
| 2026-05-01 | 213.22 | -0.35 |
| 2026-05-08 | 213.57 | 2.01 |
| 2026-05-15 | 211.56 | 0 |
more...
ポンド/円 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 13 | 20 | 15.62 | -29.98 | -14.36 |
| 火 | 14 | 19 | 20.78 | -34.65 | -13.87 |
| 水 | 15 | 19 | 22.38 | -35.64 | -13.26 |
| 木 | 17 | 17 | 19.94 | -31.62 | -11.68 |
| 金 | 13 | 21 | 16.34 | -28.58 | -12.24 |
| Total | 72 | 96 | 95.06 | -160.47 | -65.41 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ポンド/円 日足チャート
ポンド/円 増減値
ポンド/円 累計推移
ポンド/円 変化率の累計(%)
