【ポンド/円】曜日データ
GBPJPY
Update 2026-01-21
このページは何曜日が強いかを「前日比」と「前週比」の2つの視点から考察。
※前日比は1日データ。◯曜日の前日Close(*1)から◯曜日Closeまでの期間。
※前週比は週データ。前回◯曜日Closeから最新◯曜日Closeまでの期間。
(*1) 当日startは窓開けが含まれない
前日比
前週比
2025-05-22 - 2026-01-20
直近の値動き ※前日比
月
火
水
木
金
| 月曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-19 | 212.27 | 0.76 |
| 2026-01-12 | 212.86 | 1.18 |
| 2026-01-05 | 211.95 | 0.84 |
| 2025-12-29 | 210.70 | -0.60 |
| 2025-12-22 | 211.43 | 0.53 |
| 2025-12-15 | 207.64 | -0.72 |
| 2025-12-08 | 207.68 | 0.61 |
| 2025-12-01 | 205.37 | -1.41 |
| 2025-11-24 | 205.62 | 0.66 |
| 2025-11-17 | 204.20 | 0.70 |
| 2025-11-10 | 202.97 | 1.00 |
| 2025-11-03 | 202.61 | 0.05 |
| 2025-10-27 | 203.76 | 0.31 |
| 2025-10-20 | 202.05 | -0.17 |
| 2025-10-13 | 203.03 | 0.64 |
| 2025-10-06 | 202.58 | 3.76 |
| 2025-09-29 | 199.54 | -0.93 |
| 2025-09-22 | 199.63 | 0.31 |
| 2025-09-15 | 200.48 | 0.34 |
| 2025-09-08 | 199.82 | 0.70 |
| 2025-09-01 | 199.32 | 0.69 |
| 2025-08-25 | 198.78 | 0.11 |
| 2025-08-18 | 199.65 | 0.06 |
| 2025-08-11 | 198.93 | 0.19 |
| 2025-08-04 | 195.40 | -0.12 |
| 2025-07-28 | 198.48 | 0.11 |
| 2025-07-21 | 198.76 | -0.76 |
| 2025-07-14 | 198.39 | -0.54 |
| 2025-07-07 | 198.66 | 1.31 |
| 2025-06-30 | 197.77 | -0.64 |
| 2025-06-23 | 197.62 | 1.05 |
| 2025-06-16 | 196.48 | 1.14 |
| 2025-06-09 | 195.89 | -0.03 |
| 2025-06-02 | 193.23 | -0.63 |
| 2025-05-26 | 193.63 | 0.75 |
| 火曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-20 | 212.66 | 0.39 |
| 2026-01-13 | 213.61 | 0.75 |
| 2026-01-06 | 211.47 | -0.48 |
| 2025-12-30 | 210.58 | -0.12 |
| 2025-12-23 | 211.10 | -0.33 |
| 2025-12-16 | 207.68 | 0.04 |
| 2025-12-09 | 208.60 | 0.92 |
| 2025-12-02 | 205.91 | 0.54 |
| 2025-11-25 | 205.47 | -0.15 |
| 2025-11-18 | 204.51 | 0.31 |
| 2025-11-11 | 202.63 | -0.34 |
| 2025-11-04 | 200.17 | -2.44 |
| 2025-10-28 | 201.96 | -1.80 |
| 2025-10-21 | 203.08 | 1.03 |
| 2025-10-14 | 202.12 | -0.91 |
| 2025-10-07 | 203.98 | 1.40 |
| 2025-09-30 | 198.84 | -0.70 |
| 2025-09-23 | 199.56 | -0.07 |
| 2025-09-16 | 199.92 | -0.56 |
| 2025-09-09 | 199.38 | -0.44 |
| 2025-09-02 | 198.72 | -0.60 |
| 2025-08-26 | 198.69 | -0.09 |
| 2025-08-19 | 199.12 | -0.53 |
| 2025-08-12 | 199.58 | 0.65 |
| 2025-08-05 | 196.25 | 0.85 |
| 2025-07-29 | 198.27 | -0.21 |
| 2025-07-22 | 198.30 | -0.46 |
| 2025-07-15 | 199.24 | 0.85 |
| 2025-07-08 | 199.17 | 0.51 |
| 2025-07-01 | 197.12 | -0.65 |
| 2025-06-24 | 197.17 | -0.45 |
| 2025-06-17 | 194.98 | -1.50 |
| 2025-06-10 | 195.62 | -0.27 |
| 2025-06-03 | 194.62 | 1.39 |
| 2025-05-27 | 194.94 | 1.31 |
| 水曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-14 | 212.75 | -0.86 |
| 2026-01-07 | 210.90 | -0.57 |
| 2025-12-31 | 211.09 | 0.51 |
| 2025-12-24 | 210.54 | -0.56 |
| 2025-12-17 | 208.18 | 0.50 |
| 2025-12-10 | 208.77 | 0.17 |
| 2025-12-03 | 207.21 | 1.30 |
| 2025-11-26 | 207.09 | 1.62 |
| 2025-11-19 | 205.11 | 0.60 |
| 2025-11-12 | 203.15 | 0.52 |
| 2025-11-05 | 201.05 | 0.88 |
| 2025-10-29 | 201.47 | -0.49 |
| 2025-10-22 | 202.87 | -0.21 |
| 2025-10-15 | 202.43 | 0.31 |
| 2025-10-08 | 204.64 | 0.66 |
| 2025-10-01 | 198.24 | -0.60 |
| 2025-09-24 | 200.10 | 0.54 |
| 2025-09-17 | 200.27 | 0.35 |
| 2025-09-10 | 199.42 | 0.04 |
| 2025-09-03 | 199.04 | 0.32 |
| 2025-08-27 | 198.92 | 0.23 |
| 2025-08-20 | 198.24 | -0.88 |
| 2025-08-13 | 199.93 | 0.35 |
| 2025-08-06 | 196.83 | 0.58 |
| 2025-07-30 | 197.81 | -0.46 |
| 2025-07-23 | 198.93 | 0.63 |
| 2025-07-16 | 198.36 | -0.88 |
| 2025-07-09 | 198.78 | -0.39 |
| 2025-07-02 | 196.17 | -0.95 |
| 2025-06-25 | 198.38 | 1.21 |
| 2025-06-18 | 194.81 | -0.17 |
| 2025-06-11 | 195.84 | 0.22 |
| 2025-06-04 | 193.48 | -1.14 |
| 2025-05-28 | 195.07 | 0.13 |
| 木曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-15 | 212.24 | -0.51 |
| 2026-01-08 | 210.75 | -0.15 |
| 2025-12-25 | 210.76 | 0.22 |
| 2025-12-18 | 208.16 | -0.02 |
| 2025-12-11 | 208.29 | -0.48 |
| 2025-12-04 | 206.61 | -0.60 |
| 2025-11-27 | 206.85 | -0.24 |
| 2025-11-20 | 205.85 | 0.74 |
| 2025-11-13 | 203.46 | 0.31 |
| 2025-11-06 | 200.99 | -0.06 |
| 2025-10-30 | 202.71 | 1.24 |
| 2025-10-23 | 203.31 | 0.44 |
| 2025-10-16 | 202.09 | -0.34 |
| 2025-10-09 | 203.67 | -0.97 |
| 2025-10-02 | 197.91 | -0.33 |
| 2025-09-25 | 199.81 | -0.29 |
| 2025-09-18 | 200.59 | 0.32 |
| 2025-09-11 | 199.82 | 0.40 |
| 2025-09-04 | 199.38 | 0.34 |
| 2025-08-28 | 198.53 | -0.39 |
| 2025-08-21 | 198.99 | 0.75 |
| 2025-08-14 | 199.94 | 0.01 |
| 2025-08-07 | 197.65 | 0.82 |
| 2025-07-31 | 198.98 | 1.17 |
| 2025-07-24 | 198.73 | -0.20 |
| 2025-07-17 | 199.33 | 0.97 |
| 2025-07-10 | 198.57 | -0.21 |
| 2025-07-03 | 197.87 | 1.70 |
| 2025-06-26 | 198.23 | -0.15 |
| 2025-06-19 | 195.86 | 1.05 |
| 2025-06-12 | 195.50 | -0.34 |
| 2025-06-05 | 194.86 | 1.38 |
| 2025-05-29 | 194.50 | -0.57 |
| 2025-05-22 | 193.38 | 0 |
| 金曜だけ | Close | 前日比 |
|---|---|---|
| 2026-01-16 | 211.51 | -0.73 |
| 2026-01-09 | 211.68 | 0.93 |
| 2026-01-02 | 211.11 | 0.02 |
| 2025-12-26 | 211.30 | 0.54 |
| 2025-12-19 | 210.90 | 2.74 |
| 2025-12-12 | 208.36 | 0.07 |
| 2025-12-05 | 207.07 | 0.46 |
| 2025-11-28 | 206.78 | -0.07 |
| 2025-11-21 | 204.96 | -0.89 |
| 2025-11-14 | 203.50 | 0.04 |
| 2025-11-07 | 201.97 | 0.98 |
| 2025-10-31 | 202.56 | -0.15 |
| 2025-10-24 | 203.45 | 0.14 |
| 2025-10-17 | 202.22 | 0.13 |
| 2025-10-10 | 202.39 | -1.28 |
| 2025-10-03 | 198.82 | 0.91 |
| 2025-09-26 | 200.47 | 0.66 |
| 2025-09-19 | 199.32 | -1.27 |
| 2025-09-12 | 200.14 | 0.32 |
| 2025-09-05 | 199.12 | -0.26 |
| 2025-08-29 | 198.63 | 0.10 |
| 2025-08-22 | 198.67 | -0.32 |
| 2025-08-15 | 199.59 | -0.35 |
| 2025-08-08 | 198.74 | 1.09 |
| 2025-08-01 | 195.52 | -3.46 |
| 2025-07-25 | 198.37 | -0.36 |
| 2025-07-18 | 199.52 | 0.19 |
| 2025-07-11 | 198.93 | 0.36 |
| 2025-07-04 | 197.35 | -0.52 |
| 2025-06-27 | 198.41 | 0.18 |
| 2025-06-20 | 196.57 | 0.71 |
| 2025-06-13 | 195.34 | -0.16 |
| 2025-06-06 | 195.92 | 1.06 |
| 2025-05-30 | 193.86 | -0.64 |
| 2025-05-23 | 192.88 | -0.50 |
more...
全期間データ(共通)
| 項目 | データ | 日付 |
|---|---|---|
| 始値 | 193.38 | 2025-05-22 |
| 終値 | 212.66 | 2026-01-20 |
| 期間増減 | +19.28 | - |
| 高値 | 213.61 | 2026-01-13 |
| 安値 | 192.88 | 2025-05-23 |
| 平均 | 201.67 | - |
| 上昇最大 | +3.76 | 2025-10-06 |
| 下落最大 | -3.46 | 2025-08-01 |
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 24 | 11 | 17.80 | -6.55 | 11.25 |
| 火 | 14 | 21 | 10.94 | -13.10 | -2.16 |
| 水 | 21 | 13 | 11.67 | -8.16 | 3.51 |
| 木 | 16 | 18 | 11.86 | -5.85 | 6.01 |
| 金 | 20 | 15 | 11.63 | -10.96 | 0.67 |
| Total | 95 | 78 | 63.90 | -44.62 | 19.28 |
※Totalは期間増減と一致する
直近の値動き ※前週比
月
火
水
木
金
| 月曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-19 | 212.27 | -0.59 |
| 2026-01-12 | 212.86 | 0.91 |
| 2026-01-05 | 211.95 | 1.25 |
| 2025-12-29 | 210.70 | -0.73 |
| 2025-12-22 | 211.43 | 3.79 |
| 2025-12-15 | 207.64 | -0.04 |
| 2025-12-08 | 207.68 | 2.31 |
| 2025-12-01 | 205.37 | -0.25 |
| 2025-11-24 | 205.62 | 1.42 |
| 2025-11-17 | 204.20 | 1.23 |
| 2025-11-10 | 202.97 | 0.36 |
| 2025-11-03 | 202.61 | -1.15 |
| 2025-10-27 | 203.76 | 1.71 |
| 2025-10-20 | 202.05 | -0.98 |
| 2025-10-13 | 203.03 | 0.45 |
| 2025-10-06 | 202.58 | 3.04 |
| 2025-09-29 | 199.54 | -0.09 |
| 2025-09-22 | 199.63 | -0.85 |
| 2025-09-15 | 200.48 | 0.66 |
| 2025-09-08 | 199.82 | 0.50 |
| 2025-09-01 | 199.32 | 0.54 |
| 2025-08-25 | 198.78 | -0.87 |
| 2025-08-18 | 199.65 | 0.72 |
| 2025-08-11 | 198.93 | 3.53 |
| 2025-08-04 | 195.40 | -3.08 |
| 2025-07-28 | 198.48 | -0.28 |
| 2025-07-21 | 198.76 | 0.37 |
| 2025-07-14 | 198.39 | -0.27 |
| 2025-07-07 | 198.66 | 0.89 |
| 2025-06-30 | 197.77 | 0.15 |
| 2025-06-23 | 197.62 | 1.14 |
| 2025-06-16 | 196.48 | 0.59 |
| 2025-06-09 | 195.89 | 2.66 |
| 2025-06-02 | 193.23 | -0.40 |
| 2025-05-26 | 193.63 | 0 |
| 火曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-20 | 212.66 | -0.95 |
| 2026-01-13 | 213.61 | 2.14 |
| 2026-01-06 | 211.47 | 0.89 |
| 2025-12-30 | 210.58 | -0.52 |
| 2025-12-23 | 211.10 | 3.42 |
| 2025-12-16 | 207.68 | -0.92 |
| 2025-12-09 | 208.60 | 2.69 |
| 2025-12-02 | 205.91 | 0.44 |
| 2025-11-25 | 205.47 | 0.96 |
| 2025-11-18 | 204.51 | 1.88 |
| 2025-11-11 | 202.63 | 2.46 |
| 2025-11-04 | 200.17 | -1.79 |
| 2025-10-28 | 201.96 | -1.12 |
| 2025-10-21 | 203.08 | 0.96 |
| 2025-10-14 | 202.12 | -1.86 |
| 2025-10-07 | 203.98 | 5.14 |
| 2025-09-30 | 198.84 | -0.72 |
| 2025-09-23 | 199.56 | -0.36 |
| 2025-09-16 | 199.92 | 0.54 |
| 2025-09-09 | 199.38 | 0.66 |
| 2025-09-02 | 198.72 | 0.03 |
| 2025-08-26 | 198.69 | -0.43 |
| 2025-08-19 | 199.12 | -0.46 |
| 2025-08-12 | 199.58 | 3.33 |
| 2025-08-05 | 196.25 | -2.02 |
| 2025-07-29 | 198.27 | -0.03 |
| 2025-07-22 | 198.30 | -0.94 |
| 2025-07-15 | 199.24 | 0.07 |
| 2025-07-08 | 199.17 | 2.05 |
| 2025-07-01 | 197.12 | -0.05 |
| 2025-06-24 | 197.17 | 2.19 |
| 2025-06-17 | 194.98 | -0.64 |
| 2025-06-10 | 195.62 | 1.00 |
| 2025-06-03 | 194.62 | -0.32 |
| 2025-05-27 | 194.94 | 0 |
| 水曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-14 | 212.75 | 1.85 |
| 2026-01-07 | 210.90 | -0.19 |
| 2025-12-31 | 211.09 | 0.55 |
| 2025-12-24 | 210.54 | 2.36 |
| 2025-12-17 | 208.18 | -0.59 |
| 2025-12-10 | 208.77 | 1.56 |
| 2025-12-03 | 207.21 | 0.12 |
| 2025-11-26 | 207.09 | 1.98 |
| 2025-11-19 | 205.11 | 1.96 |
| 2025-11-12 | 203.15 | 2.10 |
| 2025-11-05 | 201.05 | -0.42 |
| 2025-10-29 | 201.47 | -1.40 |
| 2025-10-22 | 202.87 | 0.44 |
| 2025-10-15 | 202.43 | -2.21 |
| 2025-10-08 | 204.64 | 6.40 |
| 2025-10-01 | 198.24 | -1.86 |
| 2025-09-24 | 200.10 | -0.17 |
| 2025-09-17 | 200.27 | 0.85 |
| 2025-09-10 | 199.42 | 0.38 |
| 2025-09-03 | 199.04 | 0.12 |
| 2025-08-27 | 198.92 | 0.68 |
| 2025-08-20 | 198.24 | -1.69 |
| 2025-08-13 | 199.93 | 3.10 |
| 2025-08-06 | 196.83 | -0.98 |
| 2025-07-30 | 197.81 | -1.12 |
| 2025-07-23 | 198.93 | 0.57 |
| 2025-07-16 | 198.36 | -0.42 |
| 2025-07-09 | 198.78 | 2.61 |
| 2025-07-02 | 196.17 | -2.21 |
| 2025-06-25 | 198.38 | 3.57 |
| 2025-06-18 | 194.81 | -1.03 |
| 2025-06-11 | 195.84 | 2.36 |
| 2025-06-04 | 193.48 | -1.59 |
| 2025-05-28 | 195.07 | 0 |
| 木曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-15 | 212.24 | 1.49 |
| 2026-01-08 | 210.75 | -0.01 |
| 2025-12-25 | 210.76 | 2.60 |
| 2025-12-18 | 208.16 | -0.13 |
| 2025-12-11 | 208.29 | 1.68 |
| 2025-12-04 | 206.61 | -0.24 |
| 2025-11-27 | 206.85 | 1.00 |
| 2025-11-20 | 205.85 | 2.39 |
| 2025-11-13 | 203.46 | 2.47 |
| 2025-11-06 | 200.99 | -1.72 |
| 2025-10-30 | 202.71 | -0.60 |
| 2025-10-23 | 203.31 | 1.22 |
| 2025-10-16 | 202.09 | -1.58 |
| 2025-10-09 | 203.67 | 5.76 |
| 2025-10-02 | 197.91 | -1.90 |
| 2025-09-25 | 199.81 | -0.78 |
| 2025-09-18 | 200.59 | 0.77 |
| 2025-09-11 | 199.82 | 0.44 |
| 2025-09-04 | 199.38 | 0.85 |
| 2025-08-28 | 198.53 | -0.46 |
| 2025-08-21 | 198.99 | -0.95 |
| 2025-08-14 | 199.94 | 2.29 |
| 2025-08-07 | 197.65 | -1.33 |
| 2025-07-31 | 198.98 | 0.25 |
| 2025-07-24 | 198.73 | -0.60 |
| 2025-07-17 | 199.33 | 0.76 |
| 2025-07-10 | 198.57 | 0.70 |
| 2025-07-03 | 197.87 | -0.36 |
| 2025-06-26 | 198.23 | 2.37 |
| 2025-06-19 | 195.86 | 0.36 |
| 2025-06-12 | 195.50 | 0.64 |
| 2025-06-05 | 194.86 | 0.36 |
| 2025-05-29 | 194.50 | 1.12 |
| 2025-05-22 | 193.38 | 0 |
| 金曜だけ | Close | 前週比 |
|---|---|---|
| 2026-01-16 | 211.51 | -0.17 |
| 2026-01-09 | 211.68 | 0.57 |
| 2026-01-02 | 211.11 | -0.19 |
| 2025-12-26 | 211.30 | 0.40 |
| 2025-12-19 | 210.90 | 2.54 |
| 2025-12-12 | 208.36 | 1.29 |
| 2025-12-05 | 207.07 | 0.29 |
| 2025-11-28 | 206.78 | 1.82 |
| 2025-11-21 | 204.96 | 1.46 |
| 2025-11-14 | 203.50 | 1.53 |
| 2025-11-07 | 201.97 | -0.59 |
| 2025-10-31 | 202.56 | -0.89 |
| 2025-10-24 | 203.45 | 1.23 |
| 2025-10-17 | 202.22 | -0.17 |
| 2025-10-10 | 202.39 | 3.57 |
| 2025-10-03 | 198.82 | -1.65 |
| 2025-09-26 | 200.47 | 1.15 |
| 2025-09-19 | 199.32 | -0.82 |
| 2025-09-12 | 200.14 | 1.02 |
| 2025-09-05 | 199.12 | 0.49 |
| 2025-08-29 | 198.63 | -0.04 |
| 2025-08-22 | 198.67 | -0.92 |
| 2025-08-15 | 199.59 | 0.85 |
| 2025-08-08 | 198.74 | 3.22 |
| 2025-08-01 | 195.52 | -2.85 |
| 2025-07-25 | 198.37 | -1.15 |
| 2025-07-18 | 199.52 | 0.59 |
| 2025-07-11 | 198.93 | 1.58 |
| 2025-07-04 | 197.35 | -1.06 |
| 2025-06-27 | 198.41 | 1.84 |
| 2025-06-20 | 196.57 | 1.23 |
| 2025-06-13 | 195.34 | -0.58 |
| 2025-06-06 | 195.92 | 2.06 |
| 2025-05-30 | 193.86 | 0.98 |
| 2025-05-23 | 192.88 | 0 |
more...
ポンド/円 前週比の累計推移(USD)![]()
上昇 | 下降
| 曜日 | 回数 | 合計値 | 増減 |
|---|---|---|---|
| 月 | 21 | 13 | 28.22 | -9.58 | 18.64 |
| 火 | 18 | 16 | 30.85 | -13.13 | 17.72 |
| 水 | 19 | 14 | 33.56 | -15.88 | 17.68 |
| 木 | 20 | 13 | 29.52 | -10.66 | 18.86 |
| 金 | 21 | 13 | 29.71 | -11.08 | 18.63 |
| Total | 99 | 69 | 151.86 | -60.33 | 91.53 |
※前週比は曜日テーブルの行(上下)を比較
データを可視化(前日比)
ポンド/円 日足チャート
ポンド/円 増減値
ポンド/円 累計推移
ポンド/円 変化率の累計(%)
