【ポンド/円】テクニカル
GBPJPY
Update 2026-05-16
| 2026-05-15 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 211.56 | ✕✕✕ | -1σ | ✕✕✕ | 40.9 | ✕✕✕ | ✕✕◯ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ✕ | ✕ | ✕ |
Update 2026-05-15
ポンド/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-15 | 211.56 | ✕✕✕ | 212.96 | 213.62 |
| 2026-05-14 | 212.27 | ✕✕✕ | 213.14 | 213.82 |
| 2026-05-13 | 213.53 | ◯✕✕ | 213.4 | 213.99 |
| 2026-05-12 | 213.43 | ◯✕✕ | 213.4 | 214.07 |
| 2026-05-11 | 213.99 | ◯✕✕ | 213.25 | 214.17 |
| 2026-05-10 | 212.48 | ✕✕✕ | 212.97 | 214.23 |
| 2026-05-09 | 213.55 | ◯✕✕ | 213.23 | 214.36 |
| 2026-05-08 | 213.57 | ◯✕✕ | 213.08 | 214.39 |
| 2026-05-07 | 212.68 | ✕✕✕ | 213.0 | 214.44 |
| 2026-05-06 | 212.59 | ✕✕✕ | 213.13 | 214.52 |
| 2026-05-05 | 213.76 | ◯✕✕ | 213.26 | 214.66 |
| 2026-05-04 | 212.79 | ✕✕✕ | 213.12 | 214.75 |
| 2026-05-03 | 213.17 | ✕✕✕ | 213.81 | 214.89 |
| 2026-05-02 | 213.35 | ✕✕✕ | 214.33 | 214.99 |
| 2026-05-01 | 213.22 | ✕✕✕ | 214.81 | 215.03 |
| 2026-04-30 | 213.08 | ✕✕◯ | 215.29 | 215.08 |
| 2026-04-29 | 216.22 | ◯◯◯ | 215.8 | 215.15 |
| 2026-04-28 | 215.78 | ◯◯◯ | 215.69 | 215.02 |
| 2026-04-27 | 215.76 | ◯◯◯ | 215.56 | 214.86 |
| 2026-04-26 | 215.63 | ◯◯◯ | 215.47 | 214.68 |
ポンド/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-11 | 211.56 | ✕✕◯ | 213.41 | 211.85 |
| 2026-05-04 | 212.48 | ✕◯◯ | 213.91 | 211.84 |
| 2026-04-27 | 213.17 | ✕◯◯ | 213.55 | 211.76 |
| 2026-04-20 | 215.63 | ◯◯◯ | 213.42 | 211.52 |
| 2026-04-13 | 214.23 | ◯◯◯ | 212.74 | 211.09 |
| 2026-04-06 | 214.04 | ◯◯◯ | 212.17 | 210.72 |
| 2026-03-30 | 210.66 | ✕◯◯ | 211.55 | 210.27 |
| 2026-03-23 | 212.53 | ◯◯◯ | 211.39 | 209.91 |
| 2026-03-16 | 212.22 | ◯◯◯ | 210.69 | 209.38 |
| 2026-03-09 | 211.4 | ◯◯◯ | 209.92 | 208.9 |
| 2026-03-02 | 210.94 | ◯◯◯ | 210.41 | 208.5 |
| 2026-02-23 | 209.88 | ✕◯◯ | 210.64 | 208.06 |
| 2026-02-16 | 209.02 | ✕◯◯ | 210.95 | 207.69 |
| 2026-02-09 | 208.35 | ✕◯◯ | 211.3 | 207.18 |
| 2026-02-02 | 213.89 | ◯◯◯ | 211.97 | 206.79 |
| 2026-01-26 | 212.07 | ◯◯◯ | 211.42 | 206.06 |
| 2026-01-19 | 211.45 | ◯◯◯ | 211.26 | 205.46 |
| 2026-01-12 | 210.72 | ✕◯◯ | 211.15 | 204.84 |
| 2026-01-05 | 211.73 | ◯◯◯ | 210.68 | 204.24 |
| 2025-12-29 | 211.11 | ◯◯◯ | 209.75 | 203.59 |
ポンド/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-05-01 | 211.56 | ◯◯◯ | 211.38 | 200.74 |
| 2026-04-01 | 213.08 | ◯◯◯ | 211.28 | 199.77 |
| 2026-03-01 | 210.07 | ◯◯◯ | 210.02 | 198.71 |
| 2026-02-01 | 210.34 | ◯◯◯ | 208.52 | 197.85 |
| 2026-01-01 | 211.83 | ◯◯◯ | 206.22 | 197.5 |
| 2025-12-01 | 211.09 | ◯◯◯ | 203.58 | 196.93 |
| 2025-11-01 | 206.78 | ◯◯◯ | 201.15 | 196.23 |
| 2025-10-01 | 202.56 | ◯◯◯ | 199.35 | 195.44 |
| 2025-09-01 | 198.84 | ◯◯◯ | 197.61 | 194.78 |
| 2025-08-01 | 198.63 | ◯◯◯ | 195.96 | 194.16 |
| 2025-07-01 | 198.98 | ◯◯◯ | 194.96 | 193.21 |
| 2025-06-01 | 197.77 | ◯◯◯ | 193.04 | 192.62 |
| 2025-05-01 | 193.86 | ◯◯◯ | 191.95 | 191.93 |
| 2025-04-01 | 190.55 | ✕✕◯ | 192.51 | 191.35 |
| 2025-03-01 | 193.67 | ◯◯◯ | 192.55 | 191.05 |
| 2025-02-01 | 189.34 | ✕✕◯ | 193.06 | 190.5 |
| 2025-01-01 | 192.32 | ✕◯◯ | 193.6 | 190.19 |
| 2024-12-01 | 196.7 | ◯◯◯ | 193.53 | 189.24 |
| 2024-11-01 | 190.73 | ✕◯◯ | 192.73 | 187.97 |
| 2024-10-01 | 196.19 | ◯◯◯ | 195.26 | 186.62 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| -1σ |
Update 2026-05-15
ポンド/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 211.56 | -1σ | 217.45 | 216.17 | 214.9 | 213.62 | 212.34 | 211.07 | 209.79 |
| 2026-05-14 | 212.27 | -1σ | 217.59 | 216.33 | 215.08 | 213.82 | 212.57 | 211.31 | 210.06 |
| 2026-05-13 | 213.53 | -0σ | 217.78 | 216.52 | 215.25 | 213.99 | 212.73 | 211.47 | 210.21 |
| 2026-05-12 | 213.43 | -0σ | 217.92 | 216.63 | 215.35 | 214.07 | 212.79 | 211.51 | 210.23 |
| 2026-05-11 | 213.99 | -0σ | 218.07 | 216.77 | 215.47 | 214.17 | 212.86 | 211.56 | 210.26 |
| 2026-05-10 | 212.48 | -1σ | 218.21 | 216.89 | 215.56 | 214.23 | 212.91 | 211.58 | 210.25 |
| 2026-05-09 | 213.55 | -0σ | 218.17 | 216.9 | 215.63 | 214.36 | 213.09 | 211.82 | 210.55 |
| 2026-05-08 | 213.57 | -0σ | 218.16 | 216.9 | 215.65 | 214.39 | 213.14 | 211.88 | 210.63 |
| 2026-05-07 | 212.68 | -1σ | 218.16 | 216.92 | 215.68 | 214.44 | 213.2 | 211.96 | 210.72 |
| 2026-05-06 | 212.59 | -1σ | 218.03 | 216.86 | 215.69 | 214.52 | 213.36 | 212.19 | 211.02 |
| 2026-05-05 | 213.76 | -0σ | 217.92 | 216.83 | 215.75 | 214.66 | 213.57 | 212.49 | 211.4 |
| 2026-05-04 | 212.79 | -1σ | 218.01 | 216.92 | 215.84 | 214.75 | 213.67 | 212.58 | 211.5 |
| 2026-05-03 | 213.17 | -1σ | 217.86 | 216.87 | 215.88 | 214.89 | 213.89 | 212.9 | 211.91 |
| 2026-05-02 | 213.35 | -1σ | 217.72 | 216.81 | 215.9 | 214.99 | 214.09 | 213.18 | 212.27 |
| 2026-05-01 | 213.22 | -2σ | 217.59 | 216.74 | 215.88 | 215.03 | 214.18 | 213.32 | 212.47 |
| 2026-04-30 | 213.08 | -2σ | 217.37 | 216.61 | 215.85 | 215.08 | 214.32 | 213.56 | 212.8 |
| 2026-04-29 | 216.22 | 1σ | 217.01 | 216.39 | 215.77 | 215.15 | 214.53 | 213.91 | 213.29 |
| 2026-04-28 | 215.78 | 1σ | 216.99 | 216.33 | 215.68 | 215.02 | 214.37 | 213.72 | 213.06 |
| 2026-04-27 | 215.76 | 1σ | 217.41 | 216.56 | 215.71 | 214.86 | 214.0 | 213.15 | 212.3 |
| 2026-04-26 | 215.63 | 0σ | 217.71 | 216.7 | 215.69 | 214.68 | 213.67 | 212.66 | 211.64 |
ポンド/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 211.56 | -0σ | 217.2 | 215.42 | 213.64 | 211.85 | 210.07 | 208.29 | 206.51 |
| 2026-05-04 | 212.48 | 0σ | 217.2 | 215.41 | 213.63 | 211.84 | 210.06 | 208.27 | 206.48 |
| 2026-04-27 | 213.17 | 0σ | 217.13 | 215.34 | 213.55 | 211.76 | 209.97 | 208.18 | 206.39 |
| 2026-04-20 | 215.63 | 2σ | 217.25 | 215.34 | 213.43 | 211.52 | 209.61 | 207.7 | 205.79 |
| 2026-04-13 | 214.23 | 1σ | 216.8 | 214.9 | 212.99 | 211.09 | 209.19 | 207.29 | 205.39 |
| 2026-04-06 | 214.04 | 1σ | 216.67 | 214.69 | 212.7 | 210.72 | 208.74 | 206.76 | 204.77 |
| 2026-03-30 | 210.66 | 0σ | 216.9 | 214.69 | 212.48 | 210.27 | 208.06 | 205.85 | 203.64 |
| 2026-03-23 | 212.53 | 0σ | 217.93 | 215.26 | 212.58 | 209.91 | 207.24 | 204.56 | 201.89 |
| 2026-03-16 | 212.22 | 0σ | 218.78 | 215.64 | 212.51 | 209.38 | 206.25 | 203.12 | 199.99 |
| 2026-03-09 | 211.4 | 0σ | 219.11 | 215.71 | 212.3 | 208.9 | 205.49 | 202.09 | 198.68 |
| 2026-03-02 | 210.94 | 0σ | 219.17 | 215.62 | 212.06 | 208.5 | 204.94 | 201.38 | 197.83 |
| 2026-02-23 | 209.88 | 0σ | 219.38 | 215.61 | 211.84 | 208.06 | 204.29 | 200.52 | 196.75 |
| 2026-02-16 | 209.02 | 0σ | 219.54 | 215.59 | 211.64 | 207.69 | 203.74 | 199.79 | 195.84 |
| 2026-02-09 | 208.35 | 0σ | 220.38 | 215.98 | 211.58 | 207.18 | 202.78 | 198.38 | 193.97 |
| 2026-02-02 | 213.89 | 1σ | 220.7 | 216.06 | 211.42 | 206.79 | 202.15 | 197.51 | 192.87 |
| 2026-01-26 | 212.07 | 1σ | 219.88 | 215.27 | 210.67 | 206.06 | 201.45 | 196.84 | 192.23 |
| 2026-01-19 | 211.45 | 1σ | 219.14 | 214.58 | 210.02 | 205.46 | 200.9 | 196.34 | 191.78 |
| 2026-01-12 | 210.72 | 1σ | 218.47 | 213.93 | 209.39 | 204.84 | 200.3 | 195.76 | 191.22 |
| 2026-01-05 | 211.73 | 1σ | 217.81 | 213.29 | 208.76 | 204.24 | 199.72 | 195.19 | 190.67 |
| 2025-12-29 | 211.11 | 1σ | 216.56 | 212.23 | 207.91 | 203.59 | 199.26 | 194.94 | 190.62 |
ポンド/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 211.56 | 1σ | 225.35 | 217.15 | 208.95 | 200.74 | 192.54 | 184.34 | 176.14 |
| 2026-04-01 | 213.08 | 1σ | 223.78 | 215.78 | 207.77 | 199.77 | 191.76 | 183.76 | 175.76 |
| 2026-03-01 | 210.07 | 1σ | 221.32 | 213.78 | 206.25 | 198.71 | 191.18 | 183.65 | 176.11 |
| 2026-02-01 | 210.34 | 1σ | 219.29 | 212.14 | 204.99 | 197.85 | 190.7 | 183.55 | 176.4 |
| 2026-01-01 | 211.83 | 2σ | 217.47 | 210.81 | 204.16 | 197.5 | 190.84 | 184.18 | 177.52 |
| 2025-12-01 | 211.09 | 2σ | 214.32 | 208.52 | 202.73 | 196.93 | 191.13 | 185.33 | 179.53 |
| 2025-11-01 | 206.78 | 2σ | 210.47 | 205.72 | 200.97 | 196.23 | 191.48 | 186.73 | 181.98 |
| 2025-10-01 | 202.56 | 1σ | 207.96 | 203.79 | 199.62 | 195.44 | 191.27 | 187.1 | 182.93 |
| 2025-09-01 | 198.84 | 1σ | 206.87 | 202.84 | 198.81 | 194.78 | 190.76 | 186.73 | 182.7 |
| 2025-08-01 | 198.63 | 1σ | 207.14 | 202.81 | 198.49 | 194.16 | 189.83 | 185.51 | 181.18 |
| 2025-07-01 | 198.98 | 1σ | 209.01 | 203.74 | 198.48 | 193.21 | 187.95 | 182.68 | 177.42 |
| 2025-06-01 | 197.77 | 0σ | 208.37 | 203.12 | 197.87 | 192.62 | 187.37 | 182.12 | 176.87 |
| 2025-05-01 | 193.86 | 0σ | 208.26 | 202.81 | 197.37 | 191.93 | 186.49 | 181.05 | 175.6 |
| 2025-04-01 | 190.55 | -0σ | 208.83 | 203.0 | 197.18 | 191.35 | 185.52 | 179.7 | 173.87 |
| 2025-03-01 | 193.67 | 0σ | 209.13 | 203.1 | 197.07 | 191.05 | 185.02 | 178.99 | 172.96 |
| 2025-02-01 | 189.34 | -0σ | 209.31 | 203.04 | 196.77 | 190.5 | 184.22 | 177.95 | 171.68 |
| 2025-01-01 | 192.32 | 0σ | 209.62 | 203.15 | 196.67 | 190.19 | 183.71 | 177.23 | 170.76 |
| 2024-12-01 | 196.7 | 0σ | 211.64 | 204.18 | 196.71 | 189.24 | 181.77 | 174.3 | 166.83 |
| 2024-11-01 | 190.73 | 0σ | 212.74 | 204.48 | 196.22 | 187.97 | 179.71 | 171.45 | 163.19 |
| 2024-10-01 | 196.19 | 0σ | 216.11 | 206.28 | 196.45 | 186.62 | 176.79 | 166.95 | 157.12 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ✕ | ✕ | ✕ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ポンド/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-05-15 | 211.56 | ✕✕✕ | 213.6 | 212.88 | 213.75 | 212.56 | 214.23 |
| 2026-05-14 | 212.27 | ✕✕✕ | 213.6 | 212.55 | 213.75 | 212.56 | 214.47 |
| 2026-05-13 | 213.53 | ◯✕✕ | 213.6 | 212.55 | 213.49 | 212.56 | 214.44 |
| 2026-05-12 | 213.43 | ◯✕✕ | 213.6 | 212.55 | 213.42 | 212.25 | 215.29 |
| 2026-05-11 | 213.99 | ◯✕✕ | 213.6 | 212.55 | 213.21 | 212.05 | 215.6 |
| 2026-05-10 | 212.48 | △✕✕ | 213.6 | 212.49 | 212.93 | 211.98 | 215.45 |
| 2026-05-09 | 213.55 | ◯✕✕ | 213.6 | 212.49 | 212.62 | 211.77 | 215.36 |
| 2026-05-08 | 213.57 | ◯✕✕ | 213.6 | 213.6 | 212.35 | 211.5 | 214.04 |
| 2026-05-07 | 212.68 | ◯✕✕ | 213.6 | 213.6 | 212.23 | 211.34 | 214.3 |
| 2026-05-06 | 212.59 | ◯✕✕ | 213.6 | 213.6 | 212.23 | 211.11 | 214.46 |
| 2026-05-05 | 213.76 | ◯✕◯ | 213.6 | 213.6 | 211.83 | 210.55 | 213.64 |
| 2026-05-04 | 212.79 | ◯✕◯ | 213.6 | 213.6 | 211.55 | 210.45 | 212.42 |
| 2026-05-03 | 213.17 | ◯✕◯ | 213.6 | 213.6 | 211.51 | 210.45 | 212.19 |
| 2026-05-02 | 213.35 | ◯✕◯ | 213.6 | 213.6 | 211.67 | 210.45 | 211.38 |
| 2026-05-01 | 213.22 | ◯◯◯ | 213.5 | 213.6 | 211.67 | 210.45 | 210.66 |
| 2026-04-30 | 213.08 | ◯◯◯ | 213.32 | 213.6 | 211.67 | 210.45 | 210.82 |
| 2026-04-29 | 216.22 | ◯◯◯ | 213.17 | 215.4 | 211.67 | 210.45 | 210.62 |
| 2026-04-28 | 215.78 | ◯◯◯ | 213.05 | 215.1 | 211.67 | 210.54 | 211.14 |
| 2026-04-27 | 215.76 | ◯◯◯ | 213.05 | 214.88 | 211.67 | 210.64 | 211.36 |
| 2026-04-26 | 215.63 | ◯◯◯ | 212.92 | 214.77 | 211.67 | 210.64 | 210.07 |
ポンド/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-05-11 | 211.56 | ◯◯◯ | 209.87 | 213.16 | 200.01 | 194.86 | 203.5 |
| 2026-05-04 | 212.48 | ◯◯◯ | 209.23 | 213.16 | 200.01 | 194.86 | 201.97 |
| 2026-04-27 | 213.17 | ◯◯◯ | 207.84 | 212.9 | 199.62 | 194.86 | 202.56 |
| 2026-04-20 | 215.63 | ◯◯◯ | 207.51 | 212.05 | 199.53 | 194.86 | 203.45 |
| 2026-04-13 | 214.23 | ◯◯◯ | 207.51 | 211.6 | 198.9 | 194.86 | 202.22 |
| 2026-04-06 | 214.04 | ◯◯◯ | 207.05 | 211.04 | 198.68 | 194.86 | 202.39 |
| 2026-03-30 | 210.66 | ◯◯◯ | 207.05 | 211.13 | 195.5 | 192.84 | 198.82 |
| 2026-03-23 | 212.53 | ◯◯◯ | 206.26 | 211.13 | 195.5 | 192.84 | 200.47 |
| 2026-03-16 | 212.22 | ◯◯◯ | 206.26 | 211.13 | 195.5 | 192.84 | 199.32 |
| 2026-03-09 | 211.4 | ◯◯◯ | 206.26 | 211.13 | 195.1 | 192.15 | 200.14 |
| 2026-03-02 | 210.94 | ◯◯◯ | 206.26 | 211.13 | 195.0 | 192.01 | 199.12 |
| 2026-02-23 | 209.88 | ◯◯◯ | 206.26 | 211.13 | 195.0 | 192.01 | 198.63 |
| 2026-02-16 | 209.02 | ◯◯◯ | 206.26 | 211.13 | 195.0 | 192.01 | 198.67 |
| 2026-02-09 | 208.35 | ◯◯◯ | 206.26 | 210.9 | 194.75 | 192.01 | 199.59 |
| 2026-02-02 | 213.89 | ◯◯◯ | 206.26 | 210.81 | 194.53 | 191.85 | 198.74 |
| 2026-01-26 | 212.07 | ◯◯◯ | 204.96 | 210.05 | 194.27 | 190.05 | 195.52 |
| 2026-01-19 | 211.45 | ◯◯◯ | 204.96 | 209.93 | 194.27 | 190.05 | 198.37 |
| 2026-01-12 | 210.72 | ◯◯◯ | 204.66 | 208.71 | 194.06 | 191.87 | 199.52 |
| 2026-01-05 | 211.73 | ◯◯◯ | 203.6 | 207.0 | 193.99 | 192.96 | 198.93 |
| 2025-12-29 | 211.11 | ◯◯◯ | 203.32 | 205.34 | 193.09 | 194.16 | 197.35 |
RSI(Relative Strength Index)
| RSI |
| 40.9 |
Update 2026-05-15
ポンド/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-05-15 | 211.56 | 40.9 | - |
| 2026-05-14 | 212.27 | 45.2 | - |
| 2026-05-13 | 213.53 | 37.0 | - |
| 2026-05-12 | 213.43 | 39.0 | - |
| 2026-05-11 | 213.99 | 41.2 | 線表示 |
| 2026-05-10 | 212.48 | 32.0 | 線表示 |
| 2026-05-09 | 213.55 | 36.5 | 線表示 |
| 2026-05-08 | 213.57 | 36.5 | 線表示 |
| 2026-05-07 | 212.68 | 33.3 | 線表示 |
| 2026-05-06 | 212.59 | 31.5 | 線表示 |
| 2026-05-05 | 213.76 | 37.6 | 線表示 |
| 2026-05-04 | 212.79 | 31.0 | - |
| 2026-05-03 | 213.17 | 41.3 | - |
| 2026-05-02 | 213.35 | 40.9 | - |
| 2026-05-01 | 213.22 | 39.9 | - |
| 2026-04-30 | 213.08 | 33.6 | - |
| 2026-04-29 | 216.22 | 57.8 | - |
| 2026-04-28 | 215.78 | 54.4 | - |
| 2026-04-27 | 215.76 | 55.4 | - |
| 2026-04-26 | 215.63 | 66.1 | - |
ポンド/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-05-11 | 211.56 | 44.4 |
| 2026-05-04 | 212.48 | 51.0 |
| 2026-04-27 | 213.17 | 54.0 |
| 2026-04-20 | 215.63 | 62.4 |
| 2026-04-13 | 214.23 | 56.5 |
| 2026-04-06 | 214.04 | 57.4 |
| 2026-03-30 | 210.66 | 48.1 |
| 2026-03-23 | 212.53 | 55.4 |
| 2026-03-16 | 212.22 | 61.1 |
| 2026-03-09 | 211.4 | 62.1 |
| 2026-03-02 | 210.94 | 61.8 |
| 2026-02-23 | 209.88 | 63.4 |
| 2026-02-16 | 209.02 | 64.5 |
| 2026-02-09 | 208.35 | 66.1 |
| 2026-02-02 | 213.89 | 88.0 |
| 2026-01-26 | 212.07 | 80.9 |
| 2026-01-19 | 211.45 | 81.7 |
| 2026-01-12 | 210.72 | 79.7 |
| 2026-01-05 | 211.73 | 88.9 |
| 2025-12-29 | 211.11 | 80.2 |
ポンド/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-05-01 | 211.56 | 78.5 |
| 2026-04-01 | 213.08 | 84.7 |
| 2026-03-01 | 210.07 | 75.9 |
| 2026-02-01 | 210.34 | 67.8 |
| 2026-01-01 | 211.83 | 74.7 |
| 2025-12-01 | 211.09 | 65.7 |
| 2025-11-01 | 206.78 | 65.5 |
| 2025-10-01 | 202.56 | 62.2 |
| 2025-09-01 | 198.84 | 57.6 |
| 2025-08-01 | 198.63 | 45.3 |
| 2025-07-01 | 198.98 | 48.6 |
| 2025-06-01 | 197.77 | 50.6 |
| 2025-05-01 | 193.86 | 52.4 |
| 2025-04-01 | 190.55 | 51.1 |
| 2025-03-01 | 193.67 | 56.6 |
| 2025-02-01 | 189.34 | 58.3 |
| 2025-01-01 | 192.32 | 54.2 |
| 2024-12-01 | 196.7 | 60.4 |
| 2024-11-01 | 190.73 | 57.4 |
| 2024-10-01 | 196.19 | 61.0 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ✕ | ✕ |
Update 2026-05-15
ポンド/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-15 | 211.56 | ✕✕✕ | -0.4 | -0.2 |
| 2026-05-14 | 212.27 | ✕✕✕ | -0.28 | -0.16 |
| 2026-05-13 | 213.53 | ✕✕✕ | -0.19 | -0.13 |
| 2026-05-12 | 213.43 | ✕✕✕ | -0.21 | -0.11 |
| 2026-05-11 | 213.99 | ✕✕✕ | -0.22 | -0.08 |
| 2026-05-10 | 212.48 | ✕✕✕ | -0.28 | -0.05 |
| 2026-05-09 | 213.55 | ✕✕◯ | -0.21 | 0.01 |
| 2026-05-08 | 213.57 | ✕✕◯ | -0.22 | 0.07 |
| 2026-05-07 | 212.68 | ✕✕◯ | -0.23 | 0.14 |
| 2026-05-06 | 212.59 | ✕✕◯ | -0.15 | 0.23 |
| 2026-05-05 | 213.76 | ✕✕◯ | -0.03 | 0.32 |
| 2026-05-04 | 212.79 | ✕✕◯ | -0.01 | 0.41 |
| 2026-05-03 | 213.17 | ✕◯◯ | 0.13 | 0.51 |
| 2026-05-02 | 213.35 | ✕◯◯ | 0.25 | 0.61 |
| 2026-05-01 | 213.22 | ✕◯◯ | 0.4 | 0.7 |
| 2026-04-30 | 213.08 | ✕◯◯ | 0.59 | 0.78 |
| 2026-04-29 | 216.22 | ✕◯◯ | 0.83 | 0.83 |
| 2026-04-28 | 215.78 | ✕◯◯ | 0.82 | 0.82 |
| 2026-04-27 | 215.76 | ◯◯◯ | 0.83 | 0.82 |
| 2026-04-26 | 215.63 | ◯◯◯ | 0.84 | 0.82 |
ポンド/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-11 | 211.56 | ✕◯◯ | 2.15 | 2.54 |
| 2026-05-04 | 212.48 | ✕◯◯ | 2.4 | 2.64 |
| 2026-04-27 | 213.17 | ✕◯◯ | 2.58 | 2.7 |
| 2026-04-20 | 215.63 | ✕◯◯ | 2.71 | 2.73 |
| 2026-04-13 | 214.23 | ✕◯◯ | 2.59 | 2.74 |
| 2026-04-06 | 214.04 | ✕◯◯ | 2.54 | 2.78 |
| 2026-03-30 | 210.66 | ✕◯◯ | 2.45 | 2.83 |
| 2026-03-23 | 212.53 | ✕◯◯ | 2.65 | 2.93 |
| 2026-03-16 | 212.22 | ✕◯◯ | 2.68 | 3.0 |
| 2026-03-09 | 211.4 | ✕◯◯ | 2.71 | 3.08 |
| 2026-03-02 | 210.94 | ✕◯◯ | 2.79 | 3.17 |
| 2026-02-23 | 209.88 | ✕◯◯ | 2.89 | 3.27 |
| 2026-02-16 | 209.02 | ✕◯◯ | 3.09 | 3.36 |
| 2026-02-09 | 208.35 | ✕◯◯ | 3.39 | 3.43 |
| 2026-02-02 | 213.89 | ◯◯◯ | 3.79 | 3.44 |
| 2026-01-26 | 212.07 | ◯◯◯ | 3.69 | 3.35 |
| 2026-01-19 | 211.45 | ◯◯◯ | 3.68 | 3.27 |
| 2026-01-12 | 210.72 | ◯◯◯ | 3.69 | 3.16 |
| 2026-01-05 | 211.73 | ◯◯◯ | 3.71 | 3.03 |
| 2025-12-29 | 211.11 | ◯◯◯ | 3.59 | 2.86 |
ポンド/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-05-01 | 211.56 | ◯◯◯ | 7.07 | 6.54 |
| 2026-04-01 | 213.08 | ◯◯◯ | 7.12 | 6.4 |
| 2026-03-01 | 210.07 | ◯◯◯ | 6.93 | 6.22 |
| 2026-02-01 | 210.34 | ◯◯◯ | 6.89 | 6.04 |
| 2026-01-01 | 211.83 | ◯◯◯ | 6.72 | 5.83 |
| 2025-12-01 | 211.09 | ◯◯◯ | 6.24 | 5.61 |
| 2025-11-01 | 206.78 | ◯◯◯ | 5.62 | 5.45 |
| 2025-10-01 | 202.56 | ✕◯◯ | 5.18 | 5.41 |
| 2025-09-01 | 198.84 | ✕◯◯ | 4.98 | 5.47 |
| 2025-08-01 | 198.63 | ✕◯◯ | 5.02 | 5.59 |
| 2025-07-01 | 198.98 | ✕◯◯ | 5.02 | 5.73 |
| 2025-06-01 | 197.77 | ✕◯◯ | 4.91 | 5.91 |
| 2025-05-01 | 193.86 | ✕◯◯ | 4.83 | 6.16 |
| 2025-04-01 | 190.55 | ✕◯◯ | 5.04 | 6.49 |
| 2025-03-01 | 193.67 | ✕◯◯ | 5.57 | 6.86 |
| 2025-02-01 | 189.34 | ✕◯◯ | 5.86 | 7.18 |
| 2025-01-01 | 192.32 | ✕◯◯ | 6.58 | 7.51 |
| 2024-12-01 | 196.7 | ✕◯◯ | 7.09 | 7.74 |
| 2024-11-01 | 190.73 | ✕◯◯ | 7.21 | 7.9 |
| 2024-10-01 | 196.19 | ✕◯◯ | 7.85 | 8.07 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ✕ | ✕ | ◯ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ポンド/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-15 | 211.56 | ✕✕◯ | 8.1 | 42.3 | 61.8 |
| 2026-05-14 | 212.27 | ✕◯◯ | 42.7 | 64.0 | 71.2 |
| 2026-05-13 | 213.53 | ◯◯◯ | 76.0 | 79.1 | 73.9 |
| 2026-05-12 | 213.43 | ◯◯◯ | 73.2 | 70.4 | 67.4 |
| 2026-05-11 | 213.99 | ◯◯◯ | 88.1 | 72.3 | 62.0 |
| 2026-05-10 | 212.48 | ◯◯◯ | 49.9 | 59.5 | 51.0 |
| 2026-05-09 | 213.55 | ◯◯✕ | 78.9 | 54.4 | 44.5 |
| 2026-05-08 | 213.57 | ✕✕✕ | 49.5 | 39.1 | 40.0 |
| 2026-05-07 | 212.68 | ✕✕✕ | 34.7 | 40.2 | 41.7 |
| 2026-05-06 | 212.59 | ✕✕✕ | 33.2 | 40.8 | 42.2 |
| 2026-05-05 | 213.76 | ◯✕✕ | 52.6 | 44.0 | 43.3 |
| 2026-05-04 | 212.79 | ✕✕✕ | 36.6 | 41.8 | 43.2 |
| 2026-05-03 | 213.17 | ✕✕✕ | 42.9 | 44.1 | 49.2 |
| 2026-05-02 | 213.35 | ✕✕◯ | 45.9 | 43.6 | 59.1 |
| 2026-05-01 | 213.22 | ✕◯◯ | 43.6 | 60.0 | 74.1 |
| 2026-04-30 | 213.08 | ✕◯◯ | 41.3 | 73.6 | 82.8 |
| 2026-04-29 | 216.22 | ◯◯◯ | 94.9 | 88.8 | 87.8 |
| 2026-04-28 | 215.78 | ✕◯◯ | 84.5 | 86.0 | 88.5 |
| 2026-04-27 | 215.76 | ◯◯◯ | 86.9 | 88.6 | 87.7 |
| 2026-04-26 | 215.63 | ◯◯◯ | 86.6 | 90.8 | 84.1 |
ポンド/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-11 | 211.56 | ✕✕◯ | 26.9 | 40.3 | 60.1 |
| 2026-05-04 | 212.48 | ✕◯◯ | 40.3 | 63.3 | 76.2 |
| 2026-04-27 | 213.17 | ✕◯◯ | 53.7 | 76.6 | 78.8 |
| 2026-04-20 | 215.63 | ◯◯◯ | 96.0 | 88.6 | 75.7 |
| 2026-04-13 | 214.23 | ◯◯◯ | 80.3 | 71.3 | 65.7 |
| 2026-04-06 | 214.04 | ◯◯◯ | 89.6 | 67.2 | 62.5 |
| 2026-03-30 | 210.66 | ◯◯◯ | 44.0 | 58.6 | 58.5 |
| 2026-03-23 | 212.53 | ◯◯◯ | 68.0 | 61.8 | 53.9 |
| 2026-03-16 | 212.22 | ◯◯✕ | 64.0 | 55.0 | 44.9 |
| 2026-03-09 | 211.4 | ◯✕✕ | 53.4 | 44.9 | 35.0 |
| 2026-03-02 | 210.94 | ◯✕✕ | 47.5 | 34.7 | 34.2 |
| 2026-02-23 | 209.88 | ✕✕✕ | 33.9 | 25.2 | 42.3 |
| 2026-02-16 | 209.02 | ✕✕◯ | 22.8 | 42.8 | 58.7 |
| 2026-02-09 | 208.35 | ✕◯◯ | 19.1 | 58.9 | 67.1 |
| 2026-02-02 | 213.89 | ◯◯◯ | 86.6 | 74.3 | 73.0 |
| 2026-01-26 | 212.07 | ✕◯◯ | 70.9 | 68.1 | 77.1 |
| 2026-01-19 | 211.45 | ✕◯◯ | 65.4 | 76.5 | 86.6 |
| 2026-01-12 | 210.72 | ✕◯◯ | 68.0 | 86.7 | 93.7 |
| 2026-01-05 | 211.73 | ✕◯◯ | 95.9 | 96.6 | 97.1 |
| 2025-12-29 | 211.11 | ◯◯◯ | 96.2 | 97.7 | 97.2 |
ポンド/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-05-01 | 211.56 | ✕◯◯ | 73.6 | 77.5 | 79.1 |
| 2026-04-01 | 213.08 | ✕◯◯ | 83.6 | 79.3 | 82.7 |
| 2026-03-01 | 210.07 | ✕◯◯ | 75.2 | 80.6 | 87.8 |
| 2026-02-01 | 210.34 | ✕◯◯ | 79.0 | 88.3 | 92.4 |
| 2026-01-01 | 211.83 | ◯◯◯ | 87.6 | 94.6 | 93.0 |
| 2025-12-01 | 211.09 | ◯◯◯ | 98.2 | 94.3 | 90.6 |
| 2025-11-01 | 206.78 | ◯◯◯ | 98.0 | 90.1 | 89.0 |
| 2025-10-01 | 202.56 | ✕◯◯ | 86.8 | 87.3 | 88.9 |
| 2025-09-01 | 198.84 | ◯◯◯ | 85.6 | 89.6 | 86.9 |
| 2025-08-01 | 198.63 | ◯◯◯ | 89.5 | 89.9 | 79.5 |
| 2025-07-01 | 198.98 | ◯◯◯ | 93.6 | 81.1 | 67.8 |
| 2025-06-01 | 197.77 | ◯◯◯ | 86.7 | 67.5 | 55.6 |
| 2025-05-01 | 193.86 | ◯◯✕ | 62.9 | 54.7 | 47.0 |
| 2025-04-01 | 190.55 | ◯✕✕ | 52.9 | 44.7 | 43.8 |
| 2025-03-01 | 193.67 | ✕✕✕ | 48.2 | 41.5 | 44.5 |
| 2025-02-01 | 189.34 | ✕✕✕ | 32.8 | 45.1 | 47.7 |
| 2025-01-01 | 192.32 | ✕✕✕ | 43.5 | 46.8 | 48.3 |
| 2024-12-01 | 196.7 | ◯◯✕ | 59.0 | 51.4 | 49.2 |
| 2024-11-01 | 190.73 | ✕✕✕ | 37.8 | 46.7 | 47.5 |
| 2024-10-01 | 196.19 | ✕✕◯ | 57.2 | 49.4 | 53.3 |
