【ポンド/円】テクニカル
GBPJPY
Update 2026-01-21
| 2026-01-20 | 移動平均線 | ボリンジャーバンド | 一目均衡表 | RSI | MACD | ストキャスティクス |
|---|---|---|---|---|---|---|
| 212.66 | ◯◯◯ | 1σ | ◯◯◯ | 62.0/D | ✕◯◯ | ◯✕✕ |
移動平均線▶▶
◀◀ボリンジャーバンド▶▶
◀◀一目均衡表
RSI▶▶
◀◀MACD▶▶
◀◀ストキャスティクス
日付推移と独自評価
評価するテクニカルを選べます ↓↓
移動平均線
BollingerBand
一目均衡表
RSI
MACD
ストキャス
単純移動平均線
(SMA:Simple Moving Average)
| 終値が MA(5)より上? | 終値が MA(20)より上? | MA(5)が MA(20)より上? |
| ◯ | ◯ | ◯ |
Update 2026-01-20
ポンド/円 移動平均線(日足)
| 日足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-20 | 212.66 | ◯◯◯ | 212.29 | 211.59 |
| 2026-01-19 | 212.27 | ✕◯◯ | 212.48 | 211.53 |
| 2026-01-16 | 211.51 | ✕◯◯ | 212.59 | 211.46 |
| 2026-01-15 | 212.24 | ✕◯◯ | 212.63 | 211.29 |
| 2026-01-14 | 212.75 | ◯◯◯ | 212.33 | 211.09 |
| 2026-01-13 | 213.61 | ◯◯◯ | 211.96 | 210.84 |
| 2026-01-12 | 212.86 | ◯◯◯ | 211.53 | 210.54 |
| 2026-01-09 | 211.68 | ◯◯◯ | 211.35 | 210.32 |
| 2026-01-08 | 210.75 | ✕◯◯ | 211.24 | 210.15 |
| 2026-01-07 | 210.9 | ✕◯◯ | 211.31 | 210.05 |
| 2026-01-06 | 211.47 | ◯◯◯ | 211.24 | 209.93 |
| 2026-01-05 | 211.95 | ◯◯◯ | 211.09 | 209.74 |
| 2026-01-02 | 211.11 | ◯◯◯ | 210.96 | 209.5 |
| 2025-12-31 | 211.09 | ◯◯◯ | 210.89 | 209.27 |
| 2025-12-30 | 210.58 | ✕◯◯ | 210.78 | 209.08 |
| 2025-12-29 | 210.7 | ✕◯◯ | 210.88 | 208.85 |
| 2025-12-26 | 211.3 | ◯◯◯ | 211.03 | 208.58 |
| 2025-12-25 | 210.76 | ✕◯◯ | 210.95 | 208.35 |
| 2025-12-24 | 210.54 | ◯◯◯ | 210.43 | 208.16 |
| 2025-12-23 | 211.1 | ◯◯◯ | 209.96 | 207.99 |
ポンド/円 移動平均線(週足)
| 週足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-19 | 212.66 | ◯◯◯ | 211.65 | 205.56 |
| 2026-01-12 | 211.51 | ◯◯◯ | 211.3 | 204.88 |
| 2026-01-05 | 211.68 | ◯◯◯ | 210.67 | 204.24 |
| 2025-12-29 | 211.11 | ◯◯◯ | 209.75 | 203.59 |
| 2025-12-22 | 211.3 | ◯◯◯ | 208.88 | 203.01 |
| 2025-12-15 | 210.9 | ◯◯◯ | 207.61 | 202.38 |
| 2025-12-08 | 208.36 | ◯◯◯ | 206.13 | 201.61 |
| 2025-12-01 | 207.07 | ◯◯◯ | 204.86 | 201.11 |
| 2025-11-24 | 206.78 | ◯◯◯ | 203.95 | 200.74 |
| 2025-11-17 | 204.96 | ◯◯◯ | 203.29 | 200.34 |
| 2025-11-10 | 203.5 | ◯◯◯ | 202.74 | 199.96 |
| 2025-11-03 | 201.97 | ✕◯◯ | 202.52 | 199.71 |
| 2025-10-27 | 202.56 | ◯◯◯ | 201.89 | 199.44 |
| 2025-10-20 | 203.45 | ◯◯◯ | 201.47 | 199.08 |
| 2025-10-13 | 202.22 | ◯◯◯ | 200.64 | 198.7 |
| 2025-10-06 | 202.39 | ◯◯◯ | 200.23 | 198.28 |
| 2025-09-29 | 198.82 | ✕◯◯ | 199.57 | 197.81 |
| 2025-09-22 | 200.47 | ◯◯◯ | 199.53 | 197.56 |
| 2025-09-15 | 199.32 | ◯◯◯ | 199.18 | 197.2 |
| 2025-09-08 | 200.14 | ◯◯◯ | 199.23 | 196.86 |
ポンド/円 移動平均線(月足)
| 月足 | 終値 | 評価 | MA(5) | MA(20) |
|---|---|---|---|---|
| 2026-01-01 | 212.66 | ◯◯◯ | 206.38 | 197.54 |
| 2025-12-01 | 211.09 | ◯◯◯ | 203.58 | 196.93 |
| 2025-11-01 | 206.78 | ◯◯◯ | 201.15 | 196.23 |
| 2025-10-01 | 202.56 | ◯◯◯ | 199.35 | 195.44 |
| 2025-09-01 | 198.84 | ◯◯◯ | 197.61 | 194.78 |
| 2025-08-01 | 198.63 | ◯◯◯ | 195.96 | 194.16 |
| 2025-07-01 | 198.98 | ◯◯◯ | 194.96 | 193.21 |
| 2025-06-01 | 197.77 | ◯◯◯ | 193.04 | 192.62 |
| 2025-05-01 | 193.86 | ◯◯◯ | 191.95 | 191.93 |
| 2025-04-01 | 190.55 | ✕✕◯ | 192.51 | 191.35 |
| 2025-03-01 | 193.67 | ◯◯◯ | 192.55 | 191.05 |
| 2025-02-01 | 189.34 | ✕✕◯ | 193.06 | 190.5 |
| 2025-01-01 | 192.32 | ✕◯◯ | 193.6 | 190.19 |
| 2024-12-01 | 196.7 | ◯◯◯ | 193.53 | 189.24 |
| 2024-11-01 | 190.73 | ✕◯◯ | 192.73 | 187.97 |
| 2024-10-01 | 196.19 | ◯◯◯ | 195.26 | 186.62 |
| 2024-09-01 | 192.07 | ✕◯◯ | 196.11 | 185.01 |
| 2024-08-01 | 191.98 | ✕◯◯ | 197.11 | 183.41 |
| 2024-07-01 | 192.7 | ✕◯◯ | 196.95 | 181.75 |
| 2024-06-01 | 203.36 | ◯◯◯ | 196.28 | 180.44 |
ボリンジャーバンド(Bollinger Band)
| 終値のバンド位置。なお中央線(MA20)の上下1σまでは「0σ,-0σ」で表示 |
| 1σ |
Update 2026-01-20
ポンド/円 ボリンジャーバンド(日足)
| 日足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 212.66 | 1σ | 214.24 | 213.36 | 212.48 | 211.59 | 210.71 | 209.83 | 208.94 |
| 2026-01-19 | 212.27 | 0σ | 214.07 | 213.23 | 212.38 | 211.53 | 210.68 | 209.84 | 208.99 |
| 2026-01-16 | 211.51 | 0σ | 213.98 | 213.14 | 212.3 | 211.46 | 210.62 | 209.78 | 208.94 |
| 2026-01-15 | 212.24 | 0σ | 214.65 | 213.53 | 212.41 | 211.29 | 210.18 | 209.06 | 207.94 |
| 2026-01-14 | 212.75 | 1σ | 214.97 | 213.68 | 212.38 | 211.09 | 209.8 | 208.51 | 207.21 |
| 2026-01-13 | 213.61 | 1σ | 215.15 | 213.72 | 212.28 | 210.84 | 209.4 | 207.96 | 206.52 |
| 2026-01-12 | 212.86 | 1σ | 214.9 | 213.44 | 211.99 | 210.54 | 209.09 | 207.64 | 206.18 |
| 2026-01-09 | 211.68 | 0σ | 214.58 | 213.16 | 211.74 | 210.32 | 208.89 | 207.47 | 206.05 |
| 2026-01-08 | 210.75 | 0σ | 214.5 | 213.05 | 211.6 | 210.15 | 208.69 | 207.24 | 205.79 |
| 2026-01-07 | 210.9 | 0σ | 214.47 | 213.0 | 211.52 | 210.05 | 208.57 | 207.1 | 205.62 |
| 2026-01-06 | 211.47 | 1σ | 214.42 | 212.92 | 211.43 | 209.93 | 208.44 | 206.94 | 205.45 |
| 2026-01-05 | 211.95 | 1σ | 214.33 | 212.8 | 211.27 | 209.74 | 208.21 | 206.68 | 205.15 |
| 2026-01-02 | 211.11 | 1σ | 214.14 | 212.59 | 211.05 | 209.5 | 207.95 | 206.4 | 204.86 |
| 2025-12-31 | 211.09 | 1σ | 214.15 | 212.53 | 210.9 | 209.27 | 207.65 | 206.02 | 204.4 |
| 2025-12-30 | 210.58 | 0σ | 213.97 | 212.34 | 210.71 | 209.08 | 207.45 | 205.82 | 204.19 |
| 2025-12-29 | 210.7 | 1σ | 214.05 | 212.31 | 210.58 | 208.85 | 207.11 | 205.38 | 203.64 |
| 2025-12-26 | 211.3 | 1σ | 214.1 | 212.26 | 210.42 | 208.58 | 206.74 | 204.9 | 203.06 |
| 2025-12-25 | 210.76 | 1σ | 213.65 | 211.88 | 210.12 | 208.35 | 206.59 | 204.82 | 203.06 |
| 2025-12-24 | 210.54 | 1σ | 213.25 | 211.56 | 209.86 | 208.16 | 206.46 | 204.76 | 203.06 |
| 2025-12-23 | 211.1 | 1σ | 212.84 | 211.22 | 209.6 | 207.99 | 206.37 | 204.75 | 203.13 |
ポンド/円 ボリンジャーバンド(週足)
| 週足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-19 | 212.66 | 1σ | 219.65 | 214.95 | 210.25 | 205.56 | 200.86 | 196.16 | 191.47 |
| 2026-01-12 | 211.51 | 1σ | 218.66 | 214.07 | 209.47 | 204.88 | 200.29 | 195.69 | 191.1 |
| 2026-01-05 | 211.68 | 1σ | 217.79 | 213.27 | 208.75 | 204.24 | 199.72 | 195.2 | 190.68 |
| 2025-12-29 | 211.11 | 1σ | 216.55 | 212.23 | 207.91 | 203.59 | 199.26 | 194.94 | 190.62 |
| 2025-12-22 | 211.3 | 2σ | 215.08 | 211.06 | 207.04 | 203.01 | 198.99 | 194.96 | 190.94 |
| 2025-12-15 | 210.9 | 2σ | 213.25 | 209.63 | 206.0 | 202.38 | 198.76 | 195.14 | 191.51 |
| 2025-12-08 | 208.36 | 2σ | 211.63 | 208.29 | 204.95 | 201.61 | 198.27 | 194.93 | 191.59 |
| 2025-12-01 | 207.07 | 1σ | 210.14 | 207.13 | 204.12 | 201.11 | 198.11 | 195.1 | 192.09 |
| 2025-11-24 | 206.78 | 2σ | 208.76 | 206.09 | 203.41 | 200.74 | 198.06 | 195.38 | 192.71 |
| 2025-11-17 | 204.96 | 2σ | 207.22 | 204.93 | 202.63 | 200.34 | 198.05 | 195.76 | 193.47 |
| 2025-11-10 | 203.5 | 1σ | 206.29 | 204.18 | 202.07 | 199.96 | 197.85 | 195.74 | 193.64 |
| 2025-11-03 | 201.97 | 1σ | 205.59 | 203.63 | 201.67 | 199.71 | 197.75 | 195.79 | 193.82 |
| 2025-10-27 | 202.56 | 1σ | 205.45 | 203.45 | 201.44 | 199.44 | 197.43 | 195.43 | 193.42 |
| 2025-10-20 | 203.45 | 2σ | 205.27 | 203.2 | 201.14 | 199.08 | 197.02 | 194.95 | 192.89 |
| 2025-10-13 | 202.22 | 1σ | 204.41 | 202.51 | 200.61 | 198.7 | 196.8 | 194.89 | 192.99 |
| 2025-10-06 | 202.39 | 2σ | 204.3 | 202.3 | 200.29 | 198.28 | 196.28 | 194.27 | 192.26 |
| 2025-09-29 | 198.82 | 0σ | 204.13 | 202.02 | 199.92 | 197.81 | 195.7 | 193.59 | 191.49 |
| 2025-09-22 | 200.47 | 1σ | 204.38 | 202.11 | 199.83 | 197.56 | 195.28 | 193.01 | 190.73 |
| 2025-09-15 | 199.32 | 0σ | 204.24 | 201.89 | 199.55 | 197.2 | 194.86 | 192.52 | 190.17 |
| 2025-09-08 | 200.14 | 1σ | 204.39 | 201.88 | 199.37 | 196.86 | 194.35 | 191.84 | 189.33 |
ポンド/円 ボリンジャーバンド(月足)
| 月足 | 終値 | 評価 | +3σ | +2σ | +1σ | MA20 | -1σ | -2σ | -3σ |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 | 212.66 | 2σ | 217.8 | 211.05 | 204.29 | 197.54 | 190.78 | 184.03 | 177.28 |
| 2025-12-01 | 211.09 | 2σ | 214.32 | 208.52 | 202.73 | 196.93 | 191.13 | 185.33 | 179.53 |
| 2025-11-01 | 206.78 | 2σ | 210.47 | 205.72 | 200.97 | 196.23 | 191.48 | 186.73 | 181.98 |
| 2025-10-01 | 202.56 | 1σ | 207.96 | 203.79 | 199.62 | 195.44 | 191.27 | 187.1 | 182.93 |
| 2025-09-01 | 198.84 | 1σ | 206.87 | 202.84 | 198.81 | 194.78 | 190.76 | 186.73 | 182.7 |
| 2025-08-01 | 198.63 | 1σ | 207.14 | 202.81 | 198.49 | 194.16 | 189.83 | 185.51 | 181.18 |
| 2025-07-01 | 198.98 | 1σ | 209.01 | 203.74 | 198.48 | 193.21 | 187.95 | 182.68 | 177.42 |
| 2025-06-01 | 197.77 | 0σ | 208.37 | 203.12 | 197.87 | 192.62 | 187.37 | 182.12 | 176.87 |
| 2025-05-01 | 193.86 | 0σ | 208.26 | 202.81 | 197.37 | 191.93 | 186.49 | 181.05 | 175.6 |
| 2025-04-01 | 190.55 | -0σ | 208.83 | 203.0 | 197.18 | 191.35 | 185.52 | 179.7 | 173.87 |
| 2025-03-01 | 193.67 | 0σ | 209.13 | 203.1 | 197.07 | 191.05 | 185.02 | 178.99 | 172.96 |
| 2025-02-01 | 189.34 | -0σ | 209.31 | 203.04 | 196.77 | 190.5 | 184.22 | 177.95 | 171.68 |
| 2025-01-01 | 192.32 | 0σ | 209.62 | 203.15 | 196.67 | 190.19 | 183.71 | 177.23 | 170.76 |
| 2024-12-01 | 196.7 | 0σ | 211.64 | 204.18 | 196.71 | 189.24 | 181.77 | 174.3 | 166.83 |
| 2024-11-01 | 190.73 | 0σ | 212.74 | 204.48 | 196.22 | 187.97 | 179.71 | 171.45 | 163.19 |
| 2024-10-01 | 196.19 | 0σ | 216.11 | 206.28 | 196.45 | 186.62 | 176.79 | 166.95 | 157.12 |
| 2024-09-01 | 192.07 | 0σ | 217.34 | 206.56 | 195.79 | 185.01 | 174.23 | 163.45 | 152.67 |
| 2024-08-01 | 191.98 | 0σ | 219.31 | 207.35 | 195.38 | 183.41 | 171.45 | 159.48 | 147.51 |
| 2024-07-01 | 192.7 | 0σ | 220.7 | 207.72 | 194.73 | 181.75 | 168.77 | 155.78 | 142.8 |
| 2024-06-01 | 203.36 | 1σ | 219.86 | 206.72 | 193.58 | 180.44 | 167.3 | 154.16 | 141.02 |
一目均衡表(Ichimoku Cloud)
| 終値が 雲より上? (雲の中は△) | 転換線が 基準線より上? | 終値が 遅行線より上? |
| ◯ | ◯ | ◯ |
※◯◯◯=三役好転、XXX=三役逆転。なお便宜上、遅行列には26本前の値を記載してます
ポンド/円 一目均衡表(日足)
| 日足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 212.66 | ◯◯◯ | 210.54 | 212.3 | 205.97 | 203.22 | 208.36 |
| 2026-01-19 | 212.27 | ◯◯◯ | 210.54 | 212.3 | 205.85 | 203.22 | 208.29 |
| 2026-01-16 | 211.51 | ◯◯◯ | 210.54 | 212.3 | 205.55 | 203.22 | 208.77 |
| 2026-01-15 | 212.24 | ◯◯◯ | 210.54 | 212.3 | 205.55 | 203.22 | 208.6 |
| 2026-01-14 | 212.75 | ◯◯◯ | 210.54 | 212.3 | 204.98 | 202.65 | 207.68 |
| 2026-01-13 | 213.61 | ◯◯◯ | 210.45 | 212.28 | 204.7 | 202.43 | 207.07 |
| 2026-01-12 | 212.86 | ◯◯◯ | 209.61 | 211.64 | 204.7 | 202.43 | 206.61 |
| 2026-01-09 | 211.68 | ◯◯◯ | 209.18 | 211.21 | 204.52 | 202.42 | 207.21 |
| 2026-01-08 | 210.75 | ◯◯◯ | 208.97 | 211.21 | 204.46 | 202.36 | 205.91 |
| 2026-01-07 | 210.9 | ◯◯◯ | 208.75 | 211.21 | 204.38 | 202.36 | 205.37 |
| 2026-01-06 | 211.47 | ◯◯◯ | 208.68 | 211.15 | 204.31 | 202.36 | 206.78 |
| 2026-01-05 | 211.95 | ◯◯◯ | 208.59 | 211.05 | 204.17 | 202.36 | 206.85 |
| 2026-01-02 | 211.11 | ◯◯◯ | 208.4 | 210.87 | 203.97 | 202.36 | 207.09 |
| 2025-12-31 | 211.09 | ◯◯◯ | 208.4 | 209.86 | 203.79 | 202.18 | 205.47 |
| 2025-12-30 | 210.58 | ◯◯◯ | 208.3 | 209.73 | 203.79 | 202.18 | 205.62 |
| 2025-12-29 | 210.7 | ◯◯◯ | 208.29 | 209.33 | 203.79 | 202.18 | 204.96 |
| 2025-12-26 | 211.3 | ◯◯◯ | 207.95 | 209.19 | 203.66 | 202.18 | 205.85 |
| 2025-12-25 | 210.76 | ◯◯◯ | 207.95 | 209.19 | 202.62 | 201.44 | 205.11 |
| 2025-12-24 | 210.54 | ◯◯◯ | 207.79 | 209.19 | 202.22 | 201.41 | 204.51 |
| 2025-12-23 | 211.1 | ◯◯◯ | 207.65 | 209.19 | 201.8 | 201.41 | 204.2 |
ポンド/円 一目均衡表(週足)
| 週足 | 終値 | 評価 | 基準 | 転換 | 先行1 | 先行2 | 遅効 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 212.66 | ◯◯◯ | 204.67 | 209.64 | 194.27 | 190.05 | 198.37 |
| 2026-01-12 | 211.51 | ◯◯◯ | 204.67 | 208.72 | 194.06 | 191.87 | 199.52 |
| 2026-01-05 | 211.68 | ◯◯◯ | 203.6 | 207.0 | 193.99 | 192.96 | 198.93 |
| 2025-12-29 | 211.11 | ◯◯◯ | 203.32 | 205.34 | 193.09 | 194.16 | 197.35 |
| 2025-12-22 | 211.3 | ◯◯◯ | 203.32 | 205.34 | 193.04 | 194.16 | 198.41 |
| 2025-12-15 | 210.9 | ◯◯◯ | 203.01 | 205.03 | 191.92 | 194.16 | 196.57 |
| 2025-12-08 | 208.36 | ◯◯◯ | 201.49 | 204.01 | 191.6 | 194.16 | 195.34 |
| 2025-12-01 | 207.07 | ◯◯◯ | 200.57 | 203.22 | 191.04 | 194.16 | 195.92 |
| 2025-11-24 | 206.78 | ◯◯◯ | 199.98 | 202.36 | 191.04 | 194.16 | 193.86 |
| 2025-11-17 | 204.96 | ◯◯◯ | 199.8 | 202.18 | 191.04 | 194.16 | 192.88 |
| 2025-11-10 | 203.5 | ◯◯◯ | 198.61 | 201.41 | 191.04 | 194.16 | 193.78 |
| 2025-11-03 | 201.97 | ◯◯◯ | 198.61 | 201.41 | 190.93 | 194.16 | 193.43 |
| 2025-10-27 | 202.56 | ◯◯◯ | 197.83 | 201.41 | 191.09 | 194.16 | 192.5 |
| 2025-10-20 | 203.45 | ◯◯◯ | 197.66 | 201.41 | 191.15 | 194.16 | 191.33 |
| 2025-10-13 | 202.22 | ◯◯◯ | 196.4 | 201.41 | 191.15 | 194.16 | 189.01 |
| 2025-10-06 | 202.39 | ◯◯◯ | 195.95 | 201.41 | 191.15 | 194.16 | 187.75 |
| 2025-09-29 | 198.82 | ◯◯◯ | 192.84 | 198.16 | 192.48 | 194.16 | 189.03 |
| 2025-09-22 | 200.47 | ◯◯◯ | 192.84 | 198.16 | 192.48 | 194.16 | 193.85 |
| 2025-09-15 | 199.32 | ◯◯◯ | 192.84 | 198.16 | 192.22 | 194.16 | 192.9 |
| 2025-09-08 | 200.14 | ◯◯◯ | 192.44 | 197.76 | 191.37 | 194.16 | 192.24 |
RSI(Relative Strength Index)
| RSI(直近ダイバージェンス=/D) |
| 62.0/D |
Update 2026-01-20
ポンド/円 RSI(日足)
| 日足 | 終値 | RSI | ダイバージェンス |
|---|---|---|---|
| 2026-01-20 | 212.66 | 62.0/D | ダイバージェンス |
| 2026-01-19 | 212.27 | 59.4/D | ダイバージェンス |
| 2026-01-16 | 211.51 | 51.3 | 線表示 |
| 2026-01-15 | 212.24 | 59.2 | 線表示 |
| 2026-01-14 | 212.75 | 64.2 | 線表示 |
| 2026-01-13 | 213.61 | 66.7 | 線表示 |
| 2026-01-12 | 212.86 | 60.1 | 線表示 |
| 2026-01-09 | 211.68 | 56.0 | 線表示 |
| 2026-01-08 | 210.75 | 65.7 | 線表示 |
| 2026-01-07 | 210.9 | 66.9 | - |
| 2026-01-06 | 211.47 | 73.7 | - |
| 2026-01-05 | 211.95 | 78.5 | - |
| 2026-01-02 | 211.11 | 68.4 | - |
| 2025-12-31 | 211.09 | 68.7 | - |
| 2025-12-30 | 210.58 | 62.1 | - |
| 2025-12-29 | 210.7 | 63.9 | - |
| 2025-12-26 | 211.3 | 73.1 | - |
| 2025-12-25 | 210.76 | 73.3 | - |
| 2025-12-24 | 210.54 | 74.1 | - |
| 2025-12-23 | 211.1 | 73.8 | - |
ポンド/円 RSI(週足)
| 週足 | 終値 | RSI |
|---|---|---|
| 2026-01-19 | 212.66 | 87.0 |
| 2026-01-12 | 211.51 | 84.7 |
| 2026-01-05 | 211.68 | 88.8 |
| 2025-12-29 | 211.11 | 80.2 |
| 2025-12-22 | 211.3 | 82.3 |
| 2025-12-15 | 210.9 | 78.3 |
| 2025-12-08 | 208.36 | 76.4 |
| 2025-12-01 | 207.07 | 75.3 |
| 2025-11-24 | 206.78 | 74.7 |
| 2025-11-17 | 204.96 | 67.3 |
| 2025-11-10 | 203.5 | 66.0 |
| 2025-11-03 | 201.97 | 69.4 |
| 2025-10-27 | 202.56 | 61.1 |
| 2025-10-20 | 203.45 | 60.3 |
| 2025-10-13 | 202.22 | 58.9 |
| 2025-10-06 | 202.39 | 62.6 |
| 2025-09-29 | 198.82 | 51.2 |
| 2025-09-22 | 200.47 | 61.1 |
| 2025-09-15 | 199.32 | 61.2 |
| 2025-09-08 | 200.14 | 62.1 |
ポンド/円 RSI(月足)
| 月足 | 終値 | RSI |
|---|---|---|
| 2026-01-01 | 212.66 | 75.1 |
| 2025-12-01 | 211.09 | 65.7 |
| 2025-11-01 | 206.78 | 65.5 |
| 2025-10-01 | 202.56 | 62.2 |
| 2025-09-01 | 198.84 | 57.6 |
| 2025-08-01 | 198.63 | 45.3 |
| 2025-07-01 | 198.98 | 48.6 |
| 2025-06-01 | 197.77 | 50.6 |
| 2025-05-01 | 193.86 | 52.4 |
| 2025-04-01 | 190.55 | 51.1 |
| 2025-03-01 | 193.67 | 56.6 |
| 2025-02-01 | 189.34 | 58.3 |
| 2025-01-01 | 192.32 | 54.2 |
| 2024-12-01 | 196.7 | 60.4 |
| 2024-11-01 | 190.73 | 57.4 |
| 2024-10-01 | 196.19 | 61.0 |
| 2024-09-01 | 192.07 | 59.2 |
| 2024-08-01 | 191.98 | 58.5 |
| 2024-07-01 | 192.7 | 65.9 |
| 2024-06-01 | 203.36 | 80.7 |
MACD
(Moving Average Convergence Divergence)
| MACDが Signalより上? | MACDが 0より上? | Signalが 0より上? |
| ✕ | ◯ | ◯ |
Update 2026-01-20
ポンド/円 MACD(日足)
| 日足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-20 | 212.66 | ✕◯◯ | 1.12 | 1.25 |
| 2026-01-19 | 212.27 | ✕◯◯ | 1.14 | 1.28 |
| 2026-01-16 | 211.51 | ✕◯◯ | 1.19 | 1.31 |
| 2026-01-15 | 212.24 | ✕◯◯ | 1.31 | 1.34 |
| 2026-01-14 | 212.75 | ◯◯◯ | 1.37 | 1.35 |
| 2026-01-13 | 213.61 | ◯◯◯ | 1.38 | 1.35 |
| 2026-01-12 | 212.86 | ✕◯◯ | 1.28 | 1.34 |
| 2026-01-09 | 211.68 | ✕◯◯ | 1.21 | 1.35 |
| 2026-01-08 | 210.75 | ✕◯◯ | 1.23 | 1.39 |
| 2026-01-07 | 210.9 | ✕◯◯ | 1.33 | 1.43 |
| 2026-01-06 | 211.47 | ✕◯◯ | 1.42 | 1.45 |
| 2026-01-05 | 211.95 | ✕◯◯ | 1.45 | 1.46 |
| 2026-01-02 | 211.11 | ✕◯◯ | 1.43 | 1.47 |
| 2025-12-31 | 211.09 | ✕◯◯ | 1.47 | 1.48 |
| 2025-12-30 | 210.58 | ◯◯◯ | 1.49 | 1.48 |
| 2025-12-29 | 210.7 | ◯◯◯ | 1.55 | 1.47 |
| 2025-12-26 | 211.3 | ◯◯◯ | 1.6 | 1.45 |
| 2025-12-25 | 210.76 | ◯◯◯ | 1.57 | 1.42 |
| 2025-12-24 | 210.54 | ◯◯◯ | 1.57 | 1.38 |
| 2025-12-23 | 211.1 | ◯◯◯ | 1.56 | 1.34 |
ポンド/円 MACD(週足)
| 週足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-19 | 212.66 | ◯◯◯ | 3.83 | 3.3 |
| 2026-01-12 | 211.51 | ◯◯◯ | 3.75 | 3.17 |
| 2026-01-05 | 211.68 | ◯◯◯ | 3.71 | 3.03 |
| 2025-12-29 | 211.11 | ◯◯◯ | 3.59 | 2.86 |
| 2025-12-22 | 211.3 | ◯◯◯ | 3.44 | 2.68 |
| 2025-12-15 | 210.9 | ◯◯◯ | 3.18 | 2.49 |
| 2025-12-08 | 208.36 | ◯◯◯ | 2.85 | 2.32 |
| 2025-12-01 | 207.07 | ◯◯◯ | 2.64 | 2.18 |
| 2025-11-24 | 206.78 | ◯◯◯ | 2.46 | 2.07 |
| 2025-11-17 | 204.96 | ◯◯◯ | 2.23 | 1.97 |
| 2025-11-10 | 203.5 | ◯◯◯ | 2.09 | 1.91 |
| 2025-11-03 | 201.97 | ◯◯◯ | 2.03 | 1.86 |
| 2025-10-27 | 202.56 | ◯◯◯ | 2.08 | 1.82 |
| 2025-10-20 | 203.45 | ◯◯◯ | 2.05 | 1.76 |
| 2025-10-13 | 202.22 | ◯◯◯ | 1.89 | 1.68 |
| 2025-10-06 | 202.39 | ◯◯◯ | 1.79 | 1.63 |
| 2025-09-29 | 198.82 | ◯◯◯ | 1.61 | 1.59 |
| 2025-09-22 | 200.47 | ◯◯◯ | 1.73 | 1.59 |
| 2025-09-15 | 199.32 | ◯◯◯ | 1.68 | 1.55 |
| 2025-09-08 | 200.14 | ◯◯◯ | 1.72 | 1.52 |
ポンド/円 MACD(月足)
| 月足 | 終値 | 評価 | MACD | Signal |
|---|---|---|---|---|
| 2026-01-01 | 212.66 | ◯◯◯ | 6.86 | 5.94 |
| 2025-12-01 | 211.09 | ◯◯◯ | 6.32 | 5.72 |
| 2025-11-01 | 206.78 | ◯◯◯ | 5.71 | 5.56 |
| 2025-10-01 | 202.56 | ✕◯◯ | 5.27 | 5.53 |
| 2025-09-01 | 198.84 | ✕◯◯ | 5.07 | 5.59 |
| 2025-08-01 | 198.63 | ✕◯◯ | 5.12 | 5.72 |
| 2025-07-01 | 198.98 | ✕◯◯ | 5.13 | 5.87 |
| 2025-06-01 | 197.77 | ✕◯◯ | 5.03 | 6.06 |
| 2025-05-01 | 193.86 | ✕◯◯ | 4.95 | 6.32 |
| 2025-04-01 | 190.55 | ✕◯◯ | 5.17 | 6.66 |
| 2025-03-01 | 193.67 | ✕◯◯ | 5.71 | 7.04 |
| 2025-02-01 | 189.34 | ✕◯◯ | 6.01 | 7.37 |
| 2025-01-01 | 192.32 | ✕◯◯ | 6.73 | 7.71 |
| 2024-12-01 | 196.7 | ✕◯◯ | 7.26 | 7.95 |
| 2024-11-01 | 190.73 | ✕◯◯ | 7.39 | 8.12 |
| 2024-10-01 | 196.19 | ✕◯◯ | 8.04 | 8.31 |
| 2024-09-01 | 192.07 | ✕◯◯ | 8.21 | 8.37 |
| 2024-08-01 | 191.98 | ◯◯◯ | 8.72 | 8.41 |
| 2024-07-01 | 192.7 | ◯◯◯ | 9.26 | 8.34 |
| 2024-06-01 | 203.36 | ◯◯◯ | 9.73 | 8.11 |
ストキャスティクス(Stochastics)
| %Dが %SDより上? | %Dが 50より上? | %SDが 50より上? |
| ◯ | ✕ | ✕ |
※チャートは%K(ファースト)も表示してますがスローストキャスティクスで評価しています
ポンド/円 ストキャスティクス(日足)
| 日足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-20 | 212.66 | ◯✕✕ | 58.9 | 46.1 | 45.0 |
| 2026-01-19 | 212.27 | ✕✕◯ | 49.2 | 42.5 | 51.1 |
| 2026-01-16 | 211.51 | ✕✕◯ | 30.1 | 46.5 | 63.4 |
| 2026-01-15 | 212.24 | ✕◯◯ | 48.3 | 64.2 | 75.9 |
| 2026-01-14 | 212.75 | ◯◯◯ | 61.1 | 79.5 | 76.2 |
| 2026-01-13 | 213.61 | ◯◯◯ | 83.0 | 84.1 | 64.6 |
| 2026-01-12 | 212.86 | ◯◯◯ | 94.4 | 64.9 | 50.5 |
| 2026-01-09 | 211.68 | ✕✕◯ | 74.7 | 44.7 | 51.0 |
| 2026-01-08 | 210.75 | ✕✕◯ | 25.6 | 41.9 | 61.9 |
| 2026-01-07 | 210.9 | ✕◯◯ | 33.8 | 66.5 | 75.9 |
| 2026-01-06 | 211.47 | ✕◯◯ | 66.3 | 77.4 | 78.8 |
| 2026-01-05 | 211.95 | ◯◯◯ | 99.5 | 83.9 | 79.5 |
| 2026-01-02 | 211.11 | ✕◯◯ | 66.5 | 75.0 | 79.0 |
| 2025-12-31 | 211.09 | ✕◯◯ | 85.6 | 79.5 | 82.5 |
| 2025-12-30 | 210.58 | ✕◯◯ | 72.8 | 82.3 | 84.3 |
| 2025-12-29 | 210.7 | ◯◯◯ | 80.2 | 85.6 | 84.7 |
| 2025-12-26 | 211.3 | ✕◯◯ | 94.0 | 84.9 | 85.5 |
| 2025-12-25 | 210.76 | ✕◯◯ | 82.6 | 83.5 | 88.9 |
| 2025-12-24 | 210.54 | ✕◯◯ | 78.0 | 88.2 | 89.9 |
| 2025-12-23 | 211.1 | ◯◯◯ | 89.9 | 94.9 | 86.6 |
ポンド/円 ストキャスティクス(週足)
| 週足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-19 | 212.66 | ✕◯◯ | 82.4 | 84.3 | 89.8 |
| 2026-01-12 | 211.51 | ✕◯◯ | 75.0 | 88.8 | 94.3 |
| 2026-01-05 | 211.68 | ✕◯◯ | 95.4 | 96.4 | 97.1 |
| 2025-12-29 | 211.11 | ◯◯◯ | 96.1 | 97.7 | 97.1 |
| 2025-12-22 | 211.3 | ◯◯◯ | 97.7 | 97.1 | 96.3 |
| 2025-12-15 | 210.9 | ◯◯◯ | 99.4 | 96.7 | 94.2 |
| 2025-12-08 | 208.36 | ◯◯◯ | 94.1 | 95.3 | 89.9 |
| 2025-12-01 | 207.07 | ◯◯◯ | 96.5 | 90.5 | 81.9 |
| 2025-11-24 | 206.78 | ◯◯◯ | 95.3 | 83.9 | 73.8 |
| 2025-11-17 | 204.96 | ◯◯◯ | 79.6 | 71.2 | 67.8 |
| 2025-11-10 | 203.5 | ✕◯◯ | 76.8 | 66.2 | 66.4 |
| 2025-11-03 | 201.97 | ✕◯◯ | 57.2 | 66.0 | 66.4 |
| 2025-10-27 | 202.56 | ◯◯◯ | 64.7 | 67.0 | 64.8 |
| 2025-10-20 | 203.45 | ◯◯◯ | 76.1 | 66.3 | 65.9 |
| 2025-10-13 | 202.22 | ✕◯◯ | 60.3 | 61.2 | 67.8 |
| 2025-10-06 | 202.39 | ✕◯◯ | 62.5 | 70.1 | 75.1 |
| 2025-09-29 | 198.82 | ✕◯◯ | 60.7 | 72.1 | 78.5 |
| 2025-09-22 | 200.47 | ◯◯◯ | 87.1 | 83.2 | 81.1 |
| 2025-09-15 | 199.32 | ◯◯◯ | 68.6 | 80.1 | 77.3 |
| 2025-09-08 | 200.14 | ◯◯◯ | 93.8 | 80.0 | 75.7 |
ポンド/円 ストキャスティクス(月足)
| 月足 | 終値 | 評価 | %K | %D | %SD |
|---|---|---|---|---|---|
| 2026-01-01 | 212.66 | ◯◯◯ | 93.2 | 96.4 | 93.6 |
| 2025-12-01 | 211.09 | ◯◯◯ | 98.2 | 94.3 | 90.6 |
| 2025-11-01 | 206.78 | ◯◯◯ | 98.0 | 90.1 | 89.0 |
| 2025-10-01 | 202.56 | ✕◯◯ | 86.8 | 87.3 | 88.9 |
| 2025-09-01 | 198.84 | ◯◯◯ | 85.6 | 89.6 | 86.9 |
| 2025-08-01 | 198.63 | ◯◯◯ | 89.5 | 89.9 | 79.5 |
| 2025-07-01 | 198.98 | ◯◯◯ | 93.6 | 81.1 | 67.8 |
| 2025-06-01 | 197.77 | ◯◯◯ | 86.7 | 67.5 | 55.6 |
| 2025-05-01 | 193.86 | ◯◯✕ | 62.9 | 54.7 | 47.0 |
| 2025-04-01 | 190.55 | ◯✕✕ | 52.9 | 44.7 | 43.8 |
| 2025-03-01 | 193.67 | ✕✕✕ | 48.2 | 41.5 | 44.5 |
| 2025-02-01 | 189.34 | ✕✕✕ | 32.8 | 45.1 | 47.7 |
| 2025-01-01 | 192.32 | ✕✕✕ | 43.5 | 46.8 | 48.3 |
| 2024-12-01 | 196.7 | ◯◯✕ | 59.0 | 51.4 | 49.2 |
| 2024-11-01 | 190.73 | ✕✕✕ | 37.8 | 46.7 | 47.5 |
| 2024-10-01 | 196.19 | ✕✕◯ | 57.2 | 49.4 | 53.3 |
| 2024-09-01 | 192.07 | ✕✕◯ | 45.2 | 46.3 | 64.2 |
| 2024-08-01 | 191.98 | ✕◯◯ | 45.6 | 64.3 | 80.1 |
| 2024-07-01 | 192.7 | ✕◯◯ | 48.0 | 81.9 | 88.7 |
| 2024-06-01 | 203.36 | ◯◯◯ | 99.1 | 94.2 | 90.3 |
